Sora Historical Data

SORA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000299
+1.01%
$ 299,000 $ 307,443
Jan 9, 11 AM $ 0.000306
+0.94%
$ 306,000 $ 316,127
Jan 9, 5 AM $ 0.000351
+6.04%
$ 351,000 $ 311,827
Jan 9, 4 AM $ 0.000331
+5.08%
$ 331,000 $ 311,784
Jan 9, 3 AM $ 0.000315
+3.62%
$ 315,000 $ 311,483
Jan 9, 2 AM $ 0.000306
+2.68%
$ 306,000 $ 317,153
Jan 9, 1 AM $ 0.0003
+1.35%
$ 300,000 $ 318,130
Jan 9, 12 AM $ 0.000298
+2.05%
$ 298,000 $ 318,584
Jan 8, 11 PM $ 0.000291
+3.19%
$ 291,000 $ 313,883
Jan 8, 10 PM $ 0.000282
+2.55%
$ 282,000 $ 317,930
Jan 8, 9 PM $ 0.000273
-7.77%
$ 273,000 $ 314,327
Jan 8, 8 PM $ 0.000296
+0.00%
$ 296,000 $ 313,466
Jan 8, 7 PM $ 0.000299
+1.01%
$ 299,000 $ 315,422
Jan 8, 6 PM $ 0.0003
+2.39%
$ 300,000 $ 315,853
Jan 8, 5 PM $ 0.000291
+1.39%
$ 291,000 $ 311,874
Jan 8, 4 PM $ 0.000292
+3.91%
$ 292,000 $ 318,953
Jan 8, 3 PM $ 0.000282
-4.73%
$ 282,000 $ 317,249
Jan 8, 2 PM $ 0.000307
-2.85%
$ 307,000 $ 318,811
Jan 8, 1 PM $ 0.00032
+0.63%
$ 320,000 $ 314,808
Jan 8, 12 PM $ 0.000318
+0.95%
$ 318,000 $ 311,236
Jan 8, 11 AM $ 0.00032
+0.31%
$ 320,000 $ 309,359
Jan 8, 10 AM $ 0.000319
-3.63%
$ 319,000 $ 303,638
Jan 8, 9 AM $ 0.000329
+2.81%
$ 329,000 $ 305,659
Jan 8, 8 AM $ 0.00032
+1.59%
$ 320,000 $ 296,884
Jan 8, 7 AM $ 0.000319
+0.63%
$ 319,000 $ 291,142
Jan 8, 6 AM $ 0.000325
-1.22%
$ 325,000 $ 290,562
Jan 8, 5 AM $ 0.000324
-2.70%
$ 324,000 $ 289,021
Jan 8, 4 AM $ 0.000332
+2.15%
$ 332,000 $ 287,797
Jan 8, 3 AM $ 0.000326
+0.62%
$ 326,000 $ 280,997
Jan 8, 2 AM $ 0.000325
+1.56%
$ 325,000 $ 287,154
Jan 8, 1 AM $ 0.000323
+0.00%
$ 323,000 $ 295,358
Jan 8, 12 AM $ 0.000321
+0.31%
$ 321,000 $ 294,289
Jan 7, 11 PM $ 0.000324
+2.86%
$ 324,000 $ 298,815
Jan 7, 10 PM $ 0.000318
-1.85%
$ 318,000 $ 298,672
Jan 7, 9 PM $ 0.000324
+0.62%
$ 324,000 $ 295,206
Jan 7, 8 PM $ 0.000321
-1.83%
$ 321,000 $ 301,017
Jan 7, 7 PM $ 0.000329
+1.86%
$ 329,000 $ 304,829
Jan 7, 3 PM $ 0.000302
+0.67%
$ 302,000 $ 311,859
Jan 7, 2 PM $ 0.000298
-5.99%
$ 298,000 $ 312,400
Jan 7, 1 PM $ 0.000314
+0.00%
$ 314,000 $ 318,312
Jan 7, 12 PM $ 0.000315
+2.27%
$ 315,000 $ 325,062
Jan 7, 9 AM $ 0.000295
+1.37%
$ 295,000 $ 328,320
Jan 7, 8 AM $ 0.000295
+4.72%
$ 295,000 $ 328,049
Jan 7, 2 AM $ 0.000352
-2.22%
$ 352,000 $ 321,301
Jan 7, 1 AM $ 0.00037
+0.82%
$ 370,000 $ 315,005
Jan 7, 12 AM $ 0.000371
-1.07%
$ 371,000 $ 313,724
Jan 6, 11 PM $ 0.000376
+2.17%
$ 376,000 $ 303,119
Jan 6, 10 PM $ 0.000366
-2.66%
$ 366,000 $ 294,751
Jan 6, 9 PM $ 0.000374
+1.63%
$ 374,000 $ 290,497
Jan 6, 8 PM $ 0.000373
+1.63%
$ 373,000 $ 277,042