Sora Historical Data

SORA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000365
+2.82%
$ 365,000 $ 264,931
Jan 6, 6 PM $ 0.00035
+7.03%
$ 350,000 $ 252,142
Jan 6, 5 PM $ 0.000329
+0.00%
$ 329,000 $ 241,921
Jan 6, 4 PM $ 0.000335
-1.18%
$ 335,000 $ 231,460
Jan 6, 3 PM $ 0.000348
+1.75%
$ 348,000 $ 219,723
Jan 6, 2 PM $ 0.000342
+0.00%
$ 342,000 $ 213,334
Jan 6, 1 PM $ 0.000342
-5.26%
$ 342,000 $ 199,660
Jan 6, 12 PM $ 0.000369
-8.89%
$ 369,000 $ 191,330
Jan 6, 11 AM $ 0.000407
+3.10%
$ 407,000 $ 182,287
Jan 6, 5 AM $ 0.000515
-3.01%
$ 515,000 $ 142,092
Jan 6, 4 AM $ 0.000534
+3.79%
$ 534,000 $ 140,988
Jan 5, 10 PM $ 0.000735
-2.26%
$ 735,000 $ 138,824
Jan 5, 9 PM $ 0.000733
+0.14%
$ 733,000 $ 139,663
Jan 5, 8 PM $ 0.000726
-0.14%
$ 726,000 $ 139,444
Jan 5, 7 PM $ 0.00073
+1.39%
$ 730,000 $ 137,060
Jan 5, 6 PM $ 0.000731
-2.40%
$ 731,000 $ 137,568
Jan 5, 5 PM $ 0.000742
+1.50%
$ 742,000 $ 138,481
Jan 5, 4 PM $ 0.000732
+2.23%
$ 732,000 $ 141,591
Jan 5, 3 PM $ 0.000718
-0.42%
$ 718,000 $ 142,119
Jan 5, 2 PM $ 0.000712
+0.56%
$ 712,000 $ 140,032
Jan 5, 1 PM $ 0.000708
+0.28%
$ 708,000 $ 139,191
Jan 5, 12 PM $ 0.000691
+0.44%
$ 691,000 $ 135,581
Jan 5, 11 AM $ 0.000682
-4.75%
$ 682,000 $ 136,771
Jan 5, 10 AM $ 0.000722
+5.87%
$ 722,000 $ 136,906
Jan 5, 9 AM $ 0.000697
-5.30%
$ 697,000 $ 134,440
Jan 5, 8 AM $ 0.000741
-0.27%
$ 741,000 $ 132,592
Jan 5, 7 AM $ 0.000739
-3.15%
$ 739,000 $ 132,144
Jan 5, 6 AM $ 0.000771
+4.19%
$ 771,000 $ 130,914
Jan 5, 5 AM $ 0.00074
+0.14%
$ 740,000 $ 127,591
Jan 5, 4 AM $ 0.000739
-5.74%
$ 739,000 $ 129,043
Jan 5, 3 AM $ 0.000782
+3.30%
$ 782,000 $ 128,332
Jan 5, 2 AM $ 0.000759
-2.94%
$ 759,000 $ 131,912
Jan 5, 1 AM $ 0.000784
-1.13%
$ 784,000 $ 134,913
Jan 5, 12 AM $ 0.000756
+1.20%
$ 756,000 $ 133,027
Jan 4, 11 PM $ 0.000754
+2.17%
$ 754,000 $ 130,262
Jan 4, 10 PM $ 0.000735
+0.41%
$ 735,000 $ 127,023
Jan 4, 9 PM $ 0.000737
+2.08%
$ 737,000 $ 125,122
Jan 4, 8 PM $ 0.000723
+0.00%
$ 723,000 $ 124,775
Jan 4, 7 PM $ 0.000713
+1.86%
$ 713,000 $ 125,430
Jan 4, 6 PM $ 0.000705
+1.00%
$ 705,000 $ 127,663
Jan 4, 5 PM $ 0.000698
+0.29%
$ 698,000 $ 127,066
Jan 4, 4 PM $ 0.000671
-1.03%
$ 671,000 $ 125,604
Jan 4, 3 PM $ 0.000682
+0.59%
$ 682,000 $ 126,170
Jan 4, 2 PM $ 0.000704
-0.98%
$ 704,000 $ 128,184
Jan 4, 1 PM $ 0.000716
-3.37%
$ 716,000 $ 128,159
Jan 4, 12 PM $ 0.000739
+0.82%
$ 739,000 $ 129,569
Jan 4, 11 AM $ 0.000729
+0.14%
$ 729,000 $ 127,549
Jan 4, 10 AM $ 0.00073
-0.95%
$ 730,000 $ 127,153
Jan 4, 9 AM $ 0.000736
+2.94%
$ 736,000 $ 125,799
Jan 4, 8 AM $ 0.000713
-1.25%
$ 713,000 $ 126,811