Sora Historical Data

SORA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000721
-1.23%
$ 721,000 $ 129,031
Jan 4, 6 AM $ 0.00073
-0.27%
$ 730,000 $ 131,194
Jan 4, 5 AM $ 0.000727
-4.84%
$ -- $ 132,139
Jan 4, 4 AM $ 0.000766
-0.91%
$ -- $ 132,468
Jan 4, 3 AM $ 0.000773
+0.52%
$ -- $ 135,498
Jan 4, 2 AM $ 0.000769
-1.28%
$ -- $ 133,221
Jan 4, 1 AM $ 0.000779
-3.71%
$ -- $ 129,870
Jan 4, 12 AM $ 0.00081
-4.37%
$ -- $ 132,064
Jan 3, 11 PM $ 0.000845
+0.24%
$ 845,000 $ 130,686
Jan 3, 10 PM $ 0.000841
+0.36%
$ 841,000 $ 131,257
Jan 3, 9 PM $ 0.00083
-0.12%
$ 830,000 $ 130,862
Jan 3, 8 PM $ 0.000831
+0.36%
$ 831,000 $ 130,298
Jan 3, 7 PM $ 0.000832
+0.73%
$ 832,000 $ 129,316
Jan 3, 6 PM $ 0.000819
-0.85%
$ 819,000 $ 128,895
Jan 3, 5 PM $ 0.000826
+0.98%
$ 826,000 $ 129,126
Jan 3, 4 PM $ 0.000812
-0.25%
$ 812,000 $ 127,692
Jan 3, 3 PM $ 0.00083
+4.14%
$ 830,000 $ 129,256
Jan 3, 2 PM $ 0.000796
-1.85%
$ 796,000 $ 129,259
Jan 3, 1 PM $ 0.000808
-1.34%
$ 808,000 $ 131,143
Jan 3, 12 PM $ 0.000823
+0.24%
$ 823,000 $ 126,779
Jan 3, 11 AM $ 0.00083
-2.70%
$ 830,000 $ 129,164
Jan 3, 10 AM $ 0.000851
-0.58%
$ 851,000 $ 127,545
Jan 3, 9 AM $ 0.000856
+0.35%
$ 856,000 $ 129,076
Jan 3, 8 AM $ 0.000854
-1.50%
$ 854,000 $ 129,286
Jan 3, 7 AM $ 0.000859
-0.81%
$ 859,000 $ 127,737
Jan 3, 6 AM $ 0.000866
+1.29%
$ 866,000 $ 128,300
Jan 3, 5 AM $ 0.000852
-0.93%
$ 852,000 $ 128,154
Jan 3, 4 AM $ 0.000866
+1.05%
$ 866,000 $ 128,806
Jan 3, 3 AM $ 0.000852
-0.93%
$ 852,000 $ 126,662
Jan 3, 2 AM $ 0.000819
-0.85%
$ 819,000 $ 125,003
Jan 3, 1 AM $ 0.000826
-1.90%
$ 826,000 $ 126,327
Jan 3, 12 AM $ 0.000842
-0.12%
$ 842,000 $ 126,164
Jan 2, 11 PM $ 0.000849
-0.35%
$ 849,000 $ 130,898
Jan 2, 10 PM $ 0.000849
-0.47%
$ 849,000 $ 130,261
Jan 2, 9 PM $ 0.000858
+0.47%
$ 858,000 $ 132,793
Jan 2, 8 PM $ 0.000857
-0.46%
$ 857,000 $ 134,422
Jan 2, 7 PM $ 0.000854
-1.27%
$ 854,000 $ 134,407
Jan 2, 6 PM $ 0.000858
-1.94%
$ 858,000 $ 133,138
Jan 2, 5 PM $ 0.000886
+3.75%
$ 886,000 $ 133,812
Jan 2, 4 PM $ 0.000854
+6.22%
$ 854,000 $ 135,923
Jan 2, 3 PM $ 0.000798
+1.27%
$ 798,000 $ 136,777
Jan 2, 2 PM $ 0.000791
-3.30%
$ 791,000 $ 136,052
Jan 2, 1 PM $ 0.000822
+0.49%
$ 822,000 $ 135,659
Jan 2, 12 PM $ 0.000817
+3.16%
$ 817,000 $ 140,294
Jan 2, 11 AM $ 0.000796
-2.57%
$ 796,000 $ 140,276
Jan 2, 10 AM $ 0.00081
-0.98%
$ 810,000 $ 139,584
Jan 2, 9 AM $ 0.000818
+0.37%
$ 818,000 $ 137,189
Jan 2, 8 AM $ 0.000819
-1.21%
$ 819,000 $ 135,270
Jan 2, 7 AM $ 0.000827
-0.12%
$ 827,000 $ 136,503
Jan 2, 6 AM $ 0.000828
-2.13%
$ 828,000 $ 137,947