Sora Historical Data

SORA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000842
-0.12%
$ 842,000 $ 139,006
Jan 2, 4 AM $ 0.00084
+0.00%
$ 840,000 $ 137,008
Jan 2, 3 AM $ 0.000848
-1.51%
$ 848,000 $ 137,123
Jan 2, 2 AM $ 0.000854
+0.23%
$ 854,000 $ 137,764
Jan 2, 1 AM $ 0.000848
-0.93%
$ 848,000 $ 137,894
Jan 2, 12 AM $ 0.000848
+0.36%
$ 848,000 $ 139,243
Jan 1, 11 PM $ 0.000844
-1.40%
$ 844,000 $ 137,295
Jan 1, 10 PM $ 0.00086
-0.12%
$ 860,000 $ 138,327
Jan 1, 9 PM $ 0.000864
+0.82%
$ 864,000 $ 135,379
Jan 1, 8 PM $ 0.000855
-0.12%
$ 855,000 $ 134,172
Jan 1, 7 PM $ 0.000855
+0.47%
$ 855,000 $ 136,686
Jan 1, 6 PM $ 0.000848
+0.24%
$ 848,000 $ 136,993
Jan 1, 5 PM $ 0.000844
+0.48%
$ 844,000 $ 136,666
Jan 1, 4 PM $ 0.000836
-0.95%
$ 836,000 $ 135,753
Jan 1, 3 PM $ 0.00084
+3.07%
$ 840,000 $ 134,530
Jan 1, 2 PM $ 0.000811
-4.48%
$ 811,000 $ 135,056
Jan 1, 1 PM $ 0.000838
-1.18%
$ 838,000 $ 134,062
Jan 1, 12 PM $ 0.000849
-0.12%
$ 849,000 $ 132,731
Jan 1, 11 AM $ 0.000811
-1.46%
$ 811,000 $ 133,230
Jan 1, 10 AM $ 0.000823
-0.36%
$ 823,000 $ 135,014
Jan 1, 9 AM $ 0.000815
-7.18%
$ 815,000 $ 137,826
Jan 1, 8 AM $ 0.000874
+3.07%
$ 874,000 $ 138,635
Jan 1, 7 AM $ 0.000859
+6.31%
$ 859,000 $ 136,178
Jan 1, 6 AM $ 0.000811
-0.98%
$ 811,000 $ 132,001
Jan 1, 5 AM $ 0.000819
-0.61%
$ 819,000 $ 128,464
Jan 1, 4 AM $ 0.000826
-0.48%
$ 826,000 $ 130,712
Jan 1, 3 AM $ 0.000821
+1.99%
$ 821,000 $ 127,850
Jan 1, 2 AM $ 0.0008
+2.17%
$ 800,000 $ 130,120
Jan 1, 1 AM $ 0.000787
+7.22%
$ 787,000 $ 131,561
Jan 1, 12 AM $ 0.00073
+1.11%
$ 730,000 $ 128,137
Dec 31, 11 PM $ 0.000716
-0.69%
$ 716,000 $ 130,886
Dec 31, 10 PM $ 0.000711
-2.74%
$ 711,000 $ 132,362
Dec 31, 9 PM $ 0.000731
-1.35%
$ 731,000 $ 132,243
Dec 31, 8 PM $ 0.000745
+0.13%
$ 745,000 $ 133,556
Dec 31, 7 PM $ 0.000745
-0.13%
$ 745,000 $ 133,227
Dec 31, 6 PM $ 0.000755
+0.94%
$ 755,000 $ 129,982
Dec 31, 5 PM $ 0.000747
-1.45%
$ 747,000 $ 130,606
Dec 31, 4 PM $ 0.000765
-0.52%
$ 765,000 $ 128,437
Dec 31, 3 PM $ 0.000764
+2.14%
$ 764,000 $ 128,537
Dec 31, 2 PM $ 0.000754
-1.44%
$ 754,000 $ 129,712
Dec 31, 1 PM $ 0.000765
-0.65%
$ 765,000 $ 128,849
Dec 31, 12 PM $ 0.000757
-3.69%
$ 757,000 $ 131,313
Dec 31, 11 AM $ 0.000791
+1.28%
$ 791,000 $ 133,010
Dec 31, 10 AM $ 0.000785
-2.12%
$ 785,000 $ 135,878
Dec 31, 9 AM $ 0.000808
-3.69%
$ 808,000 $ 138,376
Dec 31, 8 AM $ 0.000826
-3.17%
$ 826,000 $ 142,264
Dec 31, 2 AM $ 0.000778
+0.00%
$ 778,000 $ 165,599
Dec 31, 1 AM $ 0.000766
-2.79%
$ 766,000 $ 165,869
Dec 31, 12 AM $ 0.000792
+0.89%
$ 792,000 $ 170,026
Dec 30, 11 PM $ 0.000808
+3.19%
$ 808,000 $ 168,245