Sora Historical Data

SORA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000779
+2.37%
$ 779,000 $ 170,422
Dec 30, 9 PM $ 0.000754
-0.40%
$ 754,000 $ 172,310
Dec 30, 8 PM $ 0.000757
-2.20%
$ 757,000 $ 173,876
Dec 30, 7 PM $ 0.000774
+1.31%
$ 774,000 $ 177,014
Dec 30, 6 PM $ 0.000771
-0.26%
$ 771,000 $ 182,311
Dec 30, 5 PM $ 0.00081
+13.60%
$ 810,000 $ 185,042
Dec 30, 11 AM $ 0.000611
+8.91%
$ 611,000 $ 201,174
Dec 30, 10 AM $ 0.000561
-0.71%
$ 561,000 $ 201,336
Dec 30, 9 AM $ 0.000554
+0.73%
$ 554,000 $ 199,141
Dec 30, 8 AM $ 0.00055
-8.18%
$ 566,000 $ 193,312
Dec 30, 7 AM $ 0.000599
+2.39%
$ 599,000 $ 193,158
Dec 30, 6 AM $ 0.000589
+0.34%
$ 589,000 $ 192,026
Dec 30, 5 AM $ 0.00059
-1.50%
$ 590,000 $ 189,769
Dec 30, 4 AM $ 0.000599
+0.50%
$ 599,000 $ 182,555
Dec 30, 3 AM $ 0.00059
-1.50%
$ 590,000 $ 180,917
Dec 30, 2 AM $ 0.000599
-0.66%
$ 599,000 $ 178,939
Dec 30, 1 AM $ 0.000604
+1.85%
$ 604,000 $ 176,980
Dec 30, 12 AM $ 0.00059
+2.97%
$ 590,000 $ 174,176
Dec 29, 11 PM $ 0.000578
-1.37%
$ 578,000 $ 173,763
Dec 29, 10 PM $ 0.000585
+0.52%
$ 585,000 $ 171,598
Dec 29, 9 PM $ 0.00058
-0.34%
$ 580,000 $ 171,282
Dec 29, 8 PM $ 0.000575
-0.17%
$ 575,000 $ 171,115
Dec 29, 7 PM $ 0.000583
+0.52%
$ 583,000 $ 166,232
Dec 29, 6 PM $ 0.000582
-0.51%
$ 582,000 $ 164,870
Dec 29, 5 PM $ 0.000584
+1.04%
$ 584,000 $ 160,587
Dec 29, 4 PM $ 0.00058
-2.85%
$ 580,000 $ 156,645
Dec 29, 3 PM $ 0.000593
+2.42%
$ 593,000 $ 156,575
Dec 29, 2 PM $ 0.000583
+1.75%
$ 583,000 $ 153,946
Dec 29, 1 PM $ 0.00057
-4.84%
$ 570,000 $ 152,090
Dec 29, 12 PM $ 0.000593
+1.02%
$ 593,000 $ 151,229
Dec 29, 11 AM $ 0.000588
+0.86%
$ 588,000 $ 148,114
Dec 29, 10 AM $ 0.000586
+4.46%
$ 586,000 $ 146,896
Dec 29, 9 AM $ 0.000568
-5.02%
$ 568,000 $ 144,770
Dec 29, 8 AM $ 0.000598
-3.39%
$ 598,000 $ 147,121
Dec 29, 7 AM $ 0.000614
-2.38%
$ 614,000 $ 145,152
Dec 29, 6 AM $ 0.000632
+1.44%
$ 632,000 $ 144,447
Dec 29, 5 AM $ 0.000617
-2.99%
$ 617,000 $ 144,831
Dec 29, 4 AM $ 0.000638
+1.11%
$ 638,000 $ 145,329
Dec 29, 3 AM $ 0.000631
+0.64%
$ 631,000 $ 146,102
Dec 29, 2 AM $ 0.000629
+4.14%
$ 629,000 $ 146,274
Dec 29, 1 AM $ 0.000609
-1.62%
$ 609,000 $ 146,386
Dec 29, 12 AM $ 0.000609
-4.40%
$ 609,000 $ 144,768
Dec 28, 11 PM $ 0.000636
+3.25%
$ 636,000 $ 143,172
Dec 28, 10 PM $ 0.000614
-1.44%
$ 614,000 $ 143,257
Dec 28, 9 PM $ 0.000607
-4.71%
$ 607,000 $ 142,623
Dec 28, 4 PM $ 0.000608
+4.83%
$ 608,000 $ 146,317
Dec 28, 3 PM $ 0.000577
-0.17%
$ 577,000 $ 147,020
Dec 28, 2 PM $ 0.000579
-3.66%
$ 579,000 $ 143,739
Dec 28, 1 PM $ 0.000608
-2.41%
$ 608,000 $ 141,795
Dec 28, 12 PM $ 0.000606
-9.69%
$ 606,000 $ 140,033