Sora Historical Data

SORA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000678
+2.26%
$ 678,000 $ 142,443
Dec 28, 10 AM $ 0.000694
-2.94%
$ 694,000 $ 141,317
Dec 28, 9 AM $ 0.000714
+6.73%
$ 714,000 $ 141,204
Dec 28, 8 AM $ 0.000669
-12.43%
$ 669,000 $ 140,923
Dec 28, 7 AM $ 0.000764
-3.41%
$ 764,000 $ 141,321
Dec 28, 6 AM $ 0.000777
-2.39%
$ 777,000 $ 142,677
Dec 28, 5 AM $ 0.000806
-4.95%
$ 806,000 $ 140,985
Dec 28, 4 AM $ 0.000849
+4.04%
$ 849,000 $ 142,173
Dec 28, 3 AM $ 0.000827
+0.12%
$ 827,000 $ 142,520
Dec 28, 2 AM $ 0.000822
+0.74%
$ 822,000 $ 140,074
Dec 28, 1 AM $ 0.000816
-0.61%
$ 816,000 $ 140,274
Dec 28, 12 AM $ 0.000813
-0.97%
$ 813,000 $ 139,335
Dec 27, 11 PM $ 0.000784
+0.38%
$ 784,000 $ 139,665
Dec 27, 10 PM $ 0.000786
-2.00%
$ 786,000 $ 140,989
Dec 27, 9 PM $ 0.0008
+0.63%
$ 800,000 $ 142,311
Dec 27, 8 PM $ 0.000802
+4.97%
$ 802,000 $ 139,483
Dec 27, 7 PM $ 0.000759
-1.81%
$ 759,000 $ 137,032
Dec 27, 6 PM $ 0.000781
-2.25%
$ 781,000 $ 137,909
Dec 27, 5 PM $ 0.0008
-1.36%
$ 800,000 $ 136,431
Dec 27, 4 PM $ 0.000815
+1.37%
$ 815,000 $ 139,070
Dec 27, 3 PM $ 0.000812
-1.22%
$ 812,000 $ 137,123
Dec 27, 2 PM $ 0.000819
+2.38%
$ 819,000 $ 137,480
Dec 27, 1 PM $ 0.000808
-2.88%
$ 808,000 $ 137,550
Dec 27, 12 PM $ 0.00083
+388.24%
$ 830,000 $ 139,500
Dec 27, 6 AM $ 0.000885
+0.45%
$ 885,000 $ 147,874
Dec 27, 5 AM $ 0.000881
+1.61%
$ 881,000 $ 148,358
Dec 27, 4 AM $ 0.000865
-1.70%
$ 865,000 $ 149,530
Dec 26, 10 PM $ 0.000918
-0.54%
$ 918,000 $ 141,884
Dec 26, 9 PM $ 0.000923
-1.28%
$ 923,000 $ 144,076
Dec 26, 8 PM $ 0.00093
+2.42%
$ 930,000 $ 145,177
Dec 26, 7 PM $ 0.000923
+1.54%
$ 923,000 $ 146,008
Dec 26, 6 PM $ 0.000911
+0.55%
$ 911,000 $ 146,483
Dec 26, 5 PM $ 0.000894
-2.61%
$ 894,000 $ 147,706
Dec 26, 4 PM $ 0.000904
-2.48%
$ 904,000 $ 147,378
Dec 26, 3 PM $ 0.000933
+0.43%
$ 933,000 $ 148,484
Dec 26, 2 PM $ 0.00094
-0.32%
$ 940,000 $ 148,866
Dec 26, 10 AM $ 0.00109
-1.62%
$ 1.09 million $ 139,152
Dec 26, 9 AM $ 0.00111
-0.09%
$ 1.11 million $ 139,319
Dec 26, 8 AM $ 0.00111
+0.36%
$ 1.11 million $ 139,950
Dec 26, 7 AM $ 0.00111
-0.81%
$ 1.11 million $ 140,250
Dec 26, 6 AM $ 0.00113
+2.72%
$ 1.13 million $ 141,738
Dec 26, 5 AM $ 0.00109
+1.39%
$ 1.09 million $ 139,187
Dec 26, 4 AM $ 0.00108
-0.28%
$ 1.08 million $ 138,289
Dec 26, 3 AM $ 0.00108
-0.73%
$ 1.08 million $ 137,541
Dec 26, 2 AM $ 0.0011
+4.75%
$ 1.1 million $ 139,903
Dec 26, 1 AM $ 0.00105
+0.19%
$ 1.05 million $ 141,916
Dec 26, 12 AM $ 0.00105
-0.66%
$ 1.05 million $ 140,108
Dec 25, 11 PM $ 0.00105
-0.57%
$ 1.05 million $ 142,802
Dec 25, 10 PM $ 0.00106
-1.21%
$ 1.06 million $ 145,646
Dec 25, 9 PM $ 0.00108
-1.82%
$ 1.08 million $ 142,853