Sora Historical Data

SORA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00109
+2.93%
$ 1.09 million $ 140,296
Dec 25, 7 PM $ 0.00106
+1.24%
$ 1.06 million $ 139,231
Dec 25, 6 PM $ 0.00104
-4.22%
$ 1.04 million $ 136,596
Dec 25, 5 PM $ 0.00109
+2.63%
$ 1.09 million $ 134,044
Dec 25, 4 PM $ 0.00107
-1.75%
$ 1.07 million $ 131,602
Dec 25, 3 PM $ 0.00108
+2.36%
$ 1.08 million $ 130,334
Dec 25, 2 PM $ 0.00105
-3.31%
$ 1.05 million $ 131,900
Dec 25, 1 PM $ 0.00109
-0.55%
$ 1.09 million $ 132,917
Dec 25, 12 PM $ 0.00109
-3.62%
$ 1.09 million $ 134,940
Dec 25, 11 AM $ 0.00114
+0.44%
$ 1.14 million $ 137,127
Dec 25, 10 AM $ 0.00115
+0.26%
$ 1.15 million $ 135,866
Dec 25, 9 AM $ 0.00115
+2.32%
$ 1.15 million $ 133,162
Dec 25, 8 AM $ 0.00112
-5.54%
$ 1.13 million $ 133,364
Dec 25, 7 AM $ 0.00119
-1.65%
$ 1.19 million $ 134,044
Dec 25, 6 AM $ 0.00122
+1.93%
$ 1.22 million $ 133,936
Dec 25, 5 AM $ 0.00119
+0.68%
$ 1.19 million $ 135,269
Dec 25, 4 AM $ 0.00118
-0.08%
$ 1.18 million $ 134,833
Dec 25, 3 AM $ 0.00119
-0.17%
$ 1.19 million $ 134,965
Dec 25, 2 AM $ 0.00119
-5.33%
$ 1.19 million $ 136,433
Dec 25, 1 AM $ 0.00125
+0.40%
$ 1.25 million $ 136,857
Dec 25, 12 AM $ 0.00125
+0.24%
$ 1.25 million $ 136,721
Dec 24, 11 PM $ 0.00123
-3.16%
$ 1.23 million $ 134,868
Dec 24, 10 PM $ 0.00126
+0.72%
$ 1.26 million $ 135,022
Dec 24, 9 PM $ 0.00125
-1.34%
$ 1.25 million $ 135,164
Dec 24, 8 PM $ 0.00126
+1.04%
$ 1.26 million $ 137,571
Dec 24, 7 PM $ 0.00126
+1.78%
$ 1.26 million $ 137,597
Dec 24, 6 PM $ 0.00124
+0.24%
$ 1.24 million $ 138,838
Dec 24, 5 PM $ 0.00124
+1.06%
$ 1.24 million $ 139,640
Dec 24, 4 PM $ 0.00122
-2.55%
$ 1.22 million $ 138,540
Dec 24, 3 PM $ 0.00125
+0.56%
$ 1.25 million $ 138,199
Dec 24, 2 PM $ 0.00127
+3.09%
$ 1.27 million $ 136,368
Dec 24, 1 PM $ 0.0012
-0.91%
$ 1.2 million $ 136,580
Dec 24, 12 PM $ 0.00121
-7.27%
$ 1.21 million $ 136,849
Dec 24, 11 AM $ 0.00131
+4.22%
$ 1.31 million $ 135,910
Dec 24, 10 AM $ 0.00123
-2.00%
$ 1.23 million $ 134,170
Dec 24, 9 AM $ 0.00131
-1.88%
$ 1.31 million $ 133,876
Dec 24, 8 AM $ 0.00134
-4.71%
$ 1.34 million $ 133,650
Dec 24, 7 AM $ 0.0014
-6.11%
$ 1.4 million $ 133,529
Dec 24, 6 AM $ 0.00149
+1.43%
$ 1.49 million $ 132,014
Dec 24, 5 AM $ 0.00148
+2.35%
$ 1.48 million $ 133,767
Dec 24, 4 AM $ 0.00145
-0.68%
$ 1.45 million $ 133,667
Dec 24, 3 AM $ 0.00147
-0.34%
$ 1.47 million $ 134,877
Dec 24, 2 AM $ 0.00148
+2.77%
$ 1.48 million $ 134,539
Dec 24, 1 AM $ 0.00143
-2.72%
$ 1.43 million $ 134,986
Dec 24, 12 AM $ 0.00147
-0.54%
$ 1.47 million $ 136,461
Dec 23, 11 PM $ 0.00146
-0.48%
$ 1.46 million $ 138,380
Dec 23, 10 PM $ 0.00147
-0.20%
$ 1.47 million $ 136,757
Dec 23, 9 PM $ 0.00147
+0.41%
$ 1.47 million $ 137,725
Dec 23, 8 PM $ 0.00147
-0.47%
$ 1.47 million $ 136,726
Dec 23, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 137,012