Sora Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00018
-10.66%
$ 180,205 $ 4,551
Nov 22, 2025 $ 0.000202
+12.07%
$ 201,717 $ 300
Nov 21, 2025 $ 0.00018
+0.00%
$ 180,000 $ 2,902
Nov 20, 2025 $ 0.00018
-10.00%
$ 180,000 $ 2,255
Nov 19, 2025 $ 0.0002
+0.00%
$ 200,000 $ 4,911
Nov 18, 2025 $ 0.0002
+5.26%
$ 200,000 $ 4,729
Nov 17, 2025 $ 0.00019
-20.75%
$ 190,000 $ 4,951
Nov 16, 2025 $ 0.00024
+19.88%
$ 239,754 $ 30
Nov 15, 2025 $ 0.0002
+0.00%
$ 200,000 $ 5,000
Nov 14, 2025 $ 0.000238
+0.26%
$ 200,000 $ 5,231
Nov 13, 2025 $ 0.000238
+8.10%
$ 237,817 $ 16
Nov 12, 2025 $ 0.00022
+0.01%
$ 220,000 $ 5,584
Nov 11, 2025 $ 0.00022
-4.39%
$ 219,985 $ 5,133
Nov 10, 2025 $ 0.00023
+0.04%
$ 230,098 $ 5,153
Nov 9, 2025 $ 0.00023
+4.53%
$ 230,000 $ 5,212
Nov 8, 2025 $ 0.00022
-34.81%
$ 220,041 $ 5,299
Nov 7, 2025 $ 0.000338
+20.39%
$ 337,559 $ 24
Nov 6, 2025 $ 0.00028
+0.87%
$ 280,399 $ 11
Nov 5, 2025 $ 0.000278
+28.17%
$ 277,980 $ 581
Nov 4, 2025 $ 0.000217
-9.15%
$ 216,881 $ 9,848
Nov 3, 2025 $ 0.000239
-10.80%
$ 238,728 $ 10,142
Nov 2, 2025 $ 0.000261
-9.99%
$ 261,026 $ 10,342
Nov 1, 2025 $ 0.00028
+0.01%
$ 280,000 $ 7,483
Oct 31, 2025 $ 0.00028
+3.68%
$ 279,959 $ 7,590
Oct 30, 2025 $ 0.000273
-2.48%
$ 270,010 $ 22,036
Oct 29, 2025 $ 0.00028
+0.03%
$ 280,000 $ 7,482
Oct 28, 2025 $ 0.00028
-3.40%
$ 279,927 $ 18,552
Oct 27, 2025 $ 0.00028
-3.58%
$ 279,856 $ 18,261
Oct 26, 2025 $ 0.00029
+3.66%
$ 290,243 $ 17,875
Oct 25, 2025 $ 0.00028
+3.53%
$ 280,000 $ 16,571
Oct 24, 2025 $ 0.00027
+0.13%
$ 270,442 $ 16,011
Oct 23, 2025 $ 0.00027
+3.85%
$ 270,000 $ 14,095
Oct 22, 2025 $ 0.00025
-3.85%
$ 260,000 $ 6,611
Oct 21, 2025 $ 0.00026
-3.70%
$ 260,000 $ 6,629
Oct 20, 2025 $ 0.00027
-0.36%
$ 270,000 $ 6,420
Oct 19, 2025 $ 0.000271
+4.22%
$ 270,976 $ 11,143
Oct 18, 2025 $ 0.000261
+0.53%
$ 260,000 $ 11,002
Oct 17, 2025 $ 0.000261
-10.07%
$ 260,131 $ 11,090
Oct 16, 2025 $ 0.00029
-3.34%
$ 289,968 $ 9,637
Oct 15, 2025 $ 0.0003
-3.08%
$ 300,000 $ 7,905
Oct 14, 2025 $ 0.00031
-3.27%
$ 309,544 $ 7,873
Oct 13, 2025 $ 0.00032
+3.82%
$ 320,000 $ 7,966
Oct 12, 2025 $ 0.000308
+11.04%
$ 308,228 $ 36,608
Oct 11, 2025 $ 0.000278
-1.11%
$ 277,587 $ 33,457
Oct 10, 2025 $ 0.000281
-10.42%
$ 280,708 $ 8,278
Oct 9, 2025 $ 0.000318
-3.85%
$ 318,054 $ 16,629
Oct 8, 2025 $ 0.000331
+0.98%
$ 330,777 $ 16,246
Oct 7, 2025 $ 0.000322
-17.20%
$ 321,859 $ 15,653
Oct 6, 2025 $ 0.000389
+2.31%
$ 388,706 $ 10,688
Oct 5, 2025 $ 0.00038
+2.66%
$ 379,924 $ 9,730