Sora Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.0002
+0.00%
$200,000 $5,156
Dec 12, 2025 $0.0002
-4.76%
$200,000 $5,193
Dec 11, 2025 $0.00021
+0.00%
$210,000 $5,267
Dec 10, 2025 $0.00021
+0.00%
$210,000 $5,622
Dec 9, 2025 $0.00021
+5.00%
$210,000 $5,009
Dec 8, 2025 $0.0002
+5.26%
$200,000 $4,915
Dec 7, 2025 $0.00019
-5.00%
$190,000 $5,218
Dec 6, 2025 $0.0002
+0.00%
$200,000 $5,205
Dec 5, 2025 $0.0002
+0.00%
$200,000 $4,891
Dec 4, 2025 $0.0002
-4.76%
$200,000 $5,213
Dec 3, 2025 $0.00021
+5.00%
$210,000 $5,243
Dec 2, 2025 $0.0002
+11.11%
$200,000 $4,884
Dec 1, 2025 $0.00018
-10.00%
$180,000 $4,531
Nov 30, 2025 $0.00021
+10.53%
$200,000 $4,983
Nov 29, 2025 $0.00019
+0.00%
$190,000 $4,906
Nov 28, 2025 $0.00019
+0.00%
$190,000 $4,885
Nov 27, 2025 $0.00019
+0.34%
$190,000 $4,719
Nov 26, 2025 $0.00019
-0.01%
$189,373 $4,929
Nov 25, 2025 $0.00019
+0.00%
$190,000 $4,602
Nov 24, 2025 $0.00019
+5.43%
$189,993 $4,539
Nov 23, 2025 $0.00018
-10.66%
$180,205 $4,551
Nov 22, 2025 $0.000202
+12.07%
$201,717 $300
Nov 21, 2025 $0.00018
+0.00%
$180,000 $2,902
Nov 20, 2025 $0.00018
-10.00%
$180,000 $2,255
Nov 19, 2025 $0.0002
+0.00%
$200,000 $4,911
Nov 18, 2025 $0.0002
+5.26%
$200,000 $4,729
Nov 17, 2025 $0.00019
-20.75%
$190,000 $4,951
Nov 16, 2025 $0.00024
+19.88%
$239,754 $30
Nov 15, 2025 $0.0002
+0.00%
$200,000 $5,000
Nov 14, 2025 $0.000238
+0.26%
$200,000 $5,231
Nov 13, 2025 $0.000238
+8.10%
$237,817 $16
Nov 12, 2025 $0.00022
+0.01%
$220,000 $5,584
Nov 11, 2025 $0.00022
-4.39%
$219,985 $5,133
Nov 10, 2025 $0.00023
+0.04%
$230,098 $5,153
Nov 9, 2025 $0.00023
+4.53%
$230,000 $5,212
Nov 8, 2025 $0.00022
-34.81%
$220,041 $5,299
Nov 7, 2025 $0.000338
+20.39%
$337,559 $24
Nov 6, 2025 $0.00028
+0.87%
$280,399 $11
Nov 5, 2025 $0.000278
+28.17%
$277,980 $581
Nov 4, 2025 $0.000217
-9.15%
$216,881 $9,848
Nov 3, 2025 $0.000239
-10.80%
$238,728 $10,142
Nov 2, 2025 $0.000261
-9.99%
$261,026 $10,342
Nov 1, 2025 $0.00028
+0.01%
$280,000 $7,483
Oct 31, 2025 $0.00028
+3.68%
$279,959 $7,590
Oct 30, 2025 $0.000273
-2.48%
$270,010 $22,036
Oct 29, 2025 $0.00028
+0.03%
$280,000 $7,482
Oct 28, 2025 $0.00028
-3.40%
$279,927 $18,552
Oct 27, 2025 $0.00028
-3.58%
$279,856 $18,261
Oct 26, 2025 $0.00029
+3.66%
$290,243 $17,875
Oct 25, 2025 $0.00028
+3.53%
$280,000 $16,571