Sora Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 1,548
Feb 22, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 1,548
Feb 21, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 1,541
Feb 21, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 1,537
Feb 21, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 1,540
Feb 21, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 1,529
Feb 21, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 1,467
Feb 21, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 1,509
Feb 21, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 1,495
Feb 21, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 1,493
Feb 21, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 1,476
Feb 21, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 1,450
Feb 21, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 1,466
Feb 21, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 1,475
Feb 21, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 1,472
Feb 21, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 1,478
Feb 21, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 1,488
Feb 21, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 1,491
Feb 21, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 1,480
Feb 21, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 1,479
Feb 21, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 1,482
Feb 21, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 1,479
Feb 21, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 1,481
Feb 21, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 1,490
Feb 21, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 1,492
Feb 21, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 1,495
Feb 20, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 1,501
Feb 20, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 1,512
Feb 20, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 1,506
Feb 20, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 1,494
Feb 20, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 1,496
Feb 20, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 1,504
Feb 20, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 1,507
Feb 20, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 1,503
Feb 20, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 1,480
Feb 20, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 1,489
Feb 20, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 1,506
Feb 20, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 1,513
Feb 20, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 1,515
Feb 20, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 1,512
Feb 20, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 1,516
Feb 20, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 1,519
Feb 20, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 1,512
Feb 20, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 1,517
Feb 20, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 1,518
Feb 20, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 1,537
Feb 20, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 1,541
Feb 20, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 1,554
Feb 20, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 1,542
Feb 20, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 1,547