Sora Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $0.00007
+0.00%
$70,000 $1,533
Feb 23, 8 AM $0.00007
+0.00%
$70,000 $1,534
Feb 23, 7 AM $0.00007
+0.00%
$70,000 $1,539
Feb 23, 6 AM $0.00007
+0.00%
$70,000 $1,546
Feb 23, 5 AM $0.00007
+0.00%
$70,000 $1,545
Feb 23, 4 AM $0.00007
+0.00%
$70,000 $1,535
Feb 23, 3 AM $0.00007
+0.01%
$70,000 $1,547
Feb 23, 2 AM $0.00007
-0.01%
$69,993 $1,546
Feb 23, 1 AM $0.00007
+0.00%
$70,000 $1,522
Feb 23, 12 AM $0.00007
+0.00%
$70,000 $1,525
Feb 22, 11 PM $0.00007
+0.00%
$70,000 $1,524
Feb 22, 10 PM $0.00007
+0.00%
$70,000 $1,526
Feb 22, 9 PM $0.00007
+0.00%
$70,000 $1,537
Feb 22, 8 PM $0.00007
+0.00%
$70,000 $1,550
Feb 22, 7 PM $0.00007
+0.00%
$70,000 $1,549
Feb 22, 6 PM $0.00007
+0.00%
$70,002 $1,568
Feb 22, 5 PM $0.00007
+0.00%
$70,002 $1,597
Feb 22, 4 PM $0.00007
+0.00%
$70,000 $1,592
Feb 22, 3 PM $0.00007
+0.00%
$70,000 $1,599
Feb 22, 2 PM $0.00007
+0.00%
$70,000 $1,586
Feb 22, 1 PM $0.00007
+0.00%
$70,000 $1,576
Feb 22, 12 PM $0.00007
+0.00%
$70,000 $1,596
Feb 22, 11 AM $0.00007
+0.00%
$70,000 $1,584
Feb 22, 10 AM $0.00007
+0.00%
$70,000 $1,560
Feb 22, 9 AM $0.00007
+0.00%
$70,000 $1,549
Feb 22, 8 AM $0.00007
+0.00%
$70,000 $1,550
Feb 22, 7 AM $0.00007
+0.00%
$70,000 $1,531
Feb 22, 6 AM $0.00007
+0.00%
$70,000 $1,549
Feb 22, 5 AM $0.00007
+0.00%
$70,000 $1,555
Feb 22, 4 AM $0.00007
+0.00%
$70,000 $1,554
Feb 22, 3 AM $0.00007
+0.00%
$70,000 $1,555
Feb 22, 2 AM $0.00007
+0.00%
$70,000 $1,543
Feb 22, 1 AM $0.00007
+0.00%
$70,000 $1,548
Feb 22, 12 AM $0.00007
+0.00%
$70,000 $1,548
Feb 21, 11 PM $0.00007
+0.00%
$70,000 $1,541
Feb 21, 10 PM $0.00007
+0.00%
$70,000 $1,537
Feb 21, 9 PM $0.00007
+0.00%
$70,000 $1,540
Feb 21, 8 PM $0.00007
+0.00%
$70,000 $1,529
Feb 21, 7 PM $0.00007
+0.00%
$70,000 $1,467
Feb 21, 6 PM $0.00007
+0.00%
$70,000 $1,509
Feb 21, 5 PM $0.00007
+0.00%
$70,000 $1,495
Feb 21, 4 PM $0.00007
+0.00%
$70,000 $1,493
Feb 21, 3 PM $0.00007
+0.00%
$70,000 $1,476
Feb 21, 2 PM $0.00007
+0.00%
$70,000 $1,450
Feb 21, 1 PM $0.00007
+0.00%
$70,000 $1,466
Feb 21, 12 PM $0.00007
+0.00%
$70,000 $1,475
Feb 21, 11 AM $0.00007
+0.00%
$70,000 $1,472
Feb 21, 10 AM $0.00007
+0.00%
$70,000 $1,478
Feb 21, 9 AM $0.00007
+0.00%
$70,000 $1,488
Feb 21, 8 AM $0.00007
+0.00%
$70,000 $1,491