Sora Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.00312
-17.31%
$3.25 million $14.66 million
Jun 3 $0.00358
-0.20%
$3.76 million $13.11 million
May 27 $0.00359
-9.64%
$3.59 million $16.13 million
May 20 $0.00392
-5.58%
$3.97 million $18.35 million
May 13 $0.00442
-21.33%
$4.15 million $20.76 million
May 6 $0.00546
+17.24%
$5.62 million $25.35 million
Apr 29 $0.0049
+0.39%
$4.66 million $27.89 million
Apr 22 $0.00428
-3.44%
$4.88 million $23.04 million
Apr 15 $0.00476
+14.59%
$4.44 million $29.53 million
Apr 8 $0.00384
-16.69%
$4.16 million $26.27 million
Apr 1 $0.00515
-23.73%
$4.61 million $26.25 million
Mar 25 $0.00664
-11.51%
$6.75 million $24.76 million
Mar 18 $0.00636
-28.25%
$7.51 million $25.79 million
Mar 11 $0.0082
-24.02%
$8.87 million $25.1 million
Mar 4 $0.0119
-19.95%
$10.79 million $39.93 million
Feb 26 $0.0148
+24.47%
$14.81 million $88.87 million
Feb 19 $0.0119
-40.08%
$11.91 million $140.44 million
Download