Sora Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00476
+14.59%
$ 4.44 million $ 29.53 million
Apr 8 $ 0.00384
-16.69%
$ 4.16 million $ 26.27 million
Apr 1 $ 0.00515
-23.73%
$ 4.61 million $ 26.25 million
Mar 25 $ 0.00664
-11.51%
$ 6.75 million $ 24.76 million
Mar 18 $ 0.00636
-28.25%
$ 7.51 million $ 25.79 million
Mar 11 $ 0.0082
-24.02%
$ 8.87 million $ 25.1 million
Mar 4 $ 0.0119
-19.95%
$ 10.79 million $ 39.93 million
Feb 26 $ 0.0148
+24.47%
$ 14.81 million $ 88.87 million
Feb 19 $ 0.0119
-40.08%
$ 11.91 million $ 140.44 million
Download