Sora Historical Data

SORA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00148
+1.44%
$ 1.48 million $ 141,347
Dec 23, 4 PM $ 0.00145
+1.82%
$ 1.45 million $ 143,040
Dec 23, 3 PM $ 0.00142
-0.28%
$ 1.42 million $ 143,330
Dec 23, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 141,184
Dec 23, 1 PM $ 0.00156
+0.39%
$ 1.56 million $ 141,357
Dec 23, 12 PM $ 0.00156
+2.23%
$ 1.56 million $ 139,944
Dec 23, 11 AM $ 0.00152
+3.32%
$ 1.52 million $ 137,233
Dec 23, 10 AM $ 0.00148
-3.02%
$ 1.48 million $ 139,515
Dec 23, 9 AM $ 0.00154
+1.25%
$ 1.54 million $ 139,091
Dec 23, 8 AM $ 0.00152
-0.65%
$ 1.52 million $ 141,173
Dec 23, 7 AM $ 0.00153
-5.85%
$ 1.53 million $ 138,972
Dec 23, 6 AM $ 0.00163
+2.90%
$ 1.63 million $ 138,128
Dec 23, 5 AM $ 0.00158
+0.13%
$ 1.58 million $ 137,498
Dec 23, 4 AM $ 0.00158
+0.25%
$ 1.58 million $ 136,874
Dec 23, 3 AM $ 0.00165
-0.90%
$ 1.65 million $ 136,150
Dec 23, 2 AM $ 0.00167
+5.24%
$ 1.67 million $ 134,047
Dec 23, 1 AM $ 0.00158
-2.04%
$ 1.58 million $ 132,687
Dec 23, 12 AM $ 0.00162
+0.56%
$ 1.62 million $ 133,158
Dec 22, 11 PM $ 0.00165
-1.50%
$ 1.65 million $ 132,547
Dec 22, 10 PM $ 0.00168
+9.92%
$ 1.68 million $ 135,591
Dec 22, 9 PM $ 0.00152
-0.39%
$ 1.52 million $ 136,352
Dec 22, 8 PM $ 0.00151
-0.85%
$ 1.51 million $ 137,160
Dec 22, 7 PM $ 0.00154
-2.47%
$ 1.54 million $ 136,954
Dec 22, 6 PM $ 0.00158
+1.15%
$ 1.58 million $ 136,068
Dec 22, 5 PM $ 0.00156
+0.97%
$ 1.56 million $ 134,234
Dec 22, 4 PM $ 0.00155
+3.14%
$ 1.55 million $ 134,544
Dec 22, 3 PM $ 0.00148
+0.68%
$ 1.48 million $ 135,692
Dec 22, 2 PM $ 0.0015
+0.40%
$ 1.5 million $ 137,559
Dec 22, 1 PM $ 0.00149
-5.15%
$ 1.49 million $ 136,352
Dec 22, 12 PM $ 0.00157
-0.88%
$ 1.57 million $ 135,082
Dec 22, 11 AM $ 0.00156
+1.76%
$ 1.56 million $ 136,544
Dec 22, 10 AM $ 0.00153
+0.53%
$ 1.53 million $ 136,704
Dec 22, 9 AM $ 0.00148
+1.58%
$ 1.48 million $ 140,597
Dec 22, 8 AM $ 0.00146
-2.02%
$ 1.46 million $ 139,285
Dec 22, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 140,874
Dec 22, 6 AM $ 0.00148
-0.54%
$ 1.48 million $ 141,825
Dec 22, 5 AM $ 0.00148
+2.14%
$ 1.48 million $ 139,867
Dec 22, 4 AM $ 0.00144
+0.91%
$ 1.44 million $ 140,412
Dec 22, 3 AM $ 0.00143
-0.90%
$ 1.43 million $ 140,315
Dec 22, 2 AM $ 0.00145
-1.22%
$ 1.45 million $ 141,567
Dec 22, 1 AM $ 0.00147
-0.61%
$ 1.47 million $ 140,137
Dec 22, 12 AM $ 0.00149
+2.27%
$ 1.49 million $ 137,678
Dec 21, 11 PM $ 0.00146
-0.68%
$ 1.46 million $ 137,248
Dec 21, 10 PM $ 0.00149
-0.66%
$ 1.5 million $ 136,195
Dec 21, 9 PM $ 0.0015
-0.86%
$ 1.5 million $ 134,061
Dec 21, 8 PM $ 0.00154
+4.13%
$ 1.54 million $ 132,526
Dec 21, 7 PM $ 0.00147
+1.52%
$ 1.47 million $ 130,898
Dec 21, 6 PM $ 0.00144
+1.92%
$ 1.44 million $ 130,937
Dec 21, 5 PM $ 0.00141
+0.21%
$ 1.41 million $ 130,241
Dec 21, 4 PM $ 0.00141
+1.08%
$ 1.41 million $ 130,737