Sora Historical Data

SORA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00139
-0.50%
$ 1.39 million $ 130,279
Dec 21, 2 PM $ 0.0014
-1.48%
$ 1.4 million $ 128,715
Dec 21, 1 PM $ 0.00141
-4.39%
$ 1.42 million $ 129,822
Dec 21, 12 PM $ 0.0015
+0.33%
$ 1.5 million $ 132,931
Dec 21, 11 AM $ 0.00149
+0.61%
$ 1.49 million $ 130,096
Dec 21, 10 AM $ 0.00148
+2.48%
$ 1.49 million $ 130,742
Dec 21, 9 AM $ 0.00144
-3.49%
$ 1.44 million $ 127,479
Dec 21, 8 AM $ 0.00148
+8.66%
$ 1.48 million $ 126,292
Dec 21, 7 AM $ 0.00136
-3.00%
$ 1.36 million $ 125,906
Dec 21, 6 AM $ 0.0014
+2.64%
$ 1.4 million $ 127,292
Dec 21, 5 AM $ 0.00137
-3.18%
$ 1.37 million $ 128,849
Dec 21, 4 AM $ 0.00142
-0.42%
$ 1.42 million $ 128,415
Dec 21, 3 AM $ 0.00141
+3.15%
$ 1.41 million $ 128,151
Dec 21, 2 AM $ 0.00137
-4.94%
$ 1.37 million $ 128,325
Dec 21, 1 AM $ 0.00144
+0.63%
$ 1.44 million $ 131,122
Dec 21, 12 AM $ 0.00142
+1.35%
$ 1.43 million $ 132,231
Dec 20, 11 PM $ 0.00141
-3.10%
$ 1.41 million $ 131,482
Dec 20, 10 PM $ 0.00145
-2.94%
$ 1.45 million $ 128,559
Dec 20, 9 PM $ 0.00149
+3.18%
$ 1.49 million $ 129,897
Dec 20, 8 PM $ 0.00145
+0.14%
$ 1.45 million $ 131,450
Dec 20, 7 PM $ 0.00145
-3.27%
$ 1.45 million $ 134,646
Dec 20, 6 PM $ 0.00149
+0.47%
$ 1.49 million $ 136,604
Dec 20, 5 PM $ 0.00148
-2.76%
$ 1.48 million $ 138,264
Dec 20, 4 PM $ 0.00152
-2.32%
$ 1.52 million $ 140,513
Dec 20, 3 PM $ 0.00153
-4.30%
$ 1.53 million $ 141,107
Dec 20, 2 PM $ 0.0016
-0.43%
$ 1.6 million $ 141,897
Dec 20, 1 PM $ 0.00161
-0.06%
$ 1.61 million $ 137,671
Dec 20, 12 PM $ 0.00161
-5.69%
$ 1.61 million $ 135,294
Dec 20, 11 AM $ 0.0017
+1.85%
$ 1.71 million $ 136,830
Dec 20, 10 AM $ 0.00168
-0.06%
$ 1.68 million $ 136,253
Dec 20, 9 AM $ 0.00173
+6.58%
$ 1.73 million $ 135,189
Dec 20, 8 AM $ 0.00163
-0.79%
$ 1.64 million $ 137,369
Dec 20, 7 AM $ 0.00165
+6.87%
$ 1.65 million $ 139,489
Dec 20, 6 AM $ 0.00154
+1.38%
$ 1.54 million $ 141,310
Dec 20, 5 AM $ 0.00153
-3.16%
$ 1.53 million $ 139,626
Dec 20, 4 AM $ 0.00158
-4.64%
$ 1.58 million $ 138,753
Dec 20, 3 AM $ 0.00167
-1.07%
$ 1.67 million $ 139,155
Dec 20, 2 AM $ 0.00168
-1.52%
$ 1.68 million $ 140,524
Dec 20, 1 AM $ 0.00171
-0.35%
$ 1.71 million $ 141,132
Dec 20, 12 AM $ 0.00171
-3.23%
$ 1.71 million $ 143,026
Dec 19, 10 PM $ 0.00167
+0.42%
$ 1.68 million $ 144,533
Dec 19, 9 PM $ 0.00168
-0.89%
$ 1.68 million $ 146,362
Dec 19, 8 PM $ 0.00169
-0.99%
$ 1.69 million $ 144,919
Dec 19, 7 PM $ 0.00169
-3.42%
$ 1.69 million $ 142,863
Dec 19, 6 PM $ 0.00176
+0.17%
$ 1.76 million $ 142,262
Dec 19, 5 PM $ 0.00173
+10.50%
$ 1.73 million $ 142,880
Dec 19, 4 PM $ 0.00154
+4.48%
$ 1.54 million $ 144,096
Dec 19, 3 PM $ 0.00146
+0.21%
$ 1.46 million $ 145,816
Dec 19, 2 PM $ 0.00145
+1.75%
$ 1.45 million $ 145,278
Dec 19, 1 PM $ 0.00144
-2.31%
$ 1.44 million $ 150,948