Sora Historical Data

SORA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00147
+1.52%
$ 1.47 million $ 152,174
Dec 19, 11 AM $ 0.00145
+1.40%
$ 1.45 million $ 151,947
Dec 19, 10 AM $ 0.00143
-5.43%
$ 1.43 million $ 152,031
Dec 19, 9 AM $ 0.00151
+3.08%
$ 1.51 million $ 152,794
Dec 19, 8 AM $ 0.00147
+3.75%
$ 1.47 million $ 152,551
Dec 19, 7 AM $ 0.00139
-7.99%
$ 1.39 million $ 149,405
Dec 19, 6 AM $ 0.00149
+2.47%
$ 1.49 million $ 147,407
Dec 19, 5 AM $ 0.00146
-2.15%
$ 1.46 million $ 149,970
Dec 19, 4 AM $ 0.00147
+0.20%
$ 1.47 million $ 151,393
Dec 19, 3 AM $ 0.00147
+3.97%
$ 1.47 million $ 150,420
Dec 19, 2 AM $ 0.00141
-1.67%
$ 1.41 million $ 149,460
Dec 19, 1 AM $ 0.00145
-2.88%
$ 1.45 million $ 147,514
Dec 19, 12 AM $ 0.00149
-0.53%
$ 1.49 million $ 147,898
Dec 18, 11 PM $ 0.00148
+0.82%
$ 1.48 million $ 148,994
Dec 18, 10 PM $ 0.00147
+1.87%
$ 1.47 million $ 149,184
Dec 18, 9 PM $ 0.00145
+1.05%
$ 1.45 million $ 146,557
Dec 18, 8 PM $ 0.00144
+11.49%
$ 1.44 million $ 149,558
Dec 18, 7 PM $ 0.00133
-6.75%
$ 1.33 million $ 149,917
Dec 18, 6 PM $ 0.00144
+0.42%
$ 1.44 million $ 149,859
Dec 18, 5 PM $ 0.00156
+28.91%
$ 1.56 million $ 147,315
Dec 18, 4 PM $ 0.00121
-0.74%
$ 1.21 million $ 143,871
Dec 18, 3 PM $ 0.00122
-2.24%
$ 1.22 million $ 138,982
Dec 18, 2 PM $ 0.00125
+1.22%
$ 1.25 million $ 142,439
Dec 18, 1 PM $ 0.00123
-0.32%
$ 1.23 million $ 139,999
Dec 18, 12 PM $ 0.00124
+0.08%
$ 1.24 million $ 139,130
Dec 18, 11 AM $ 0.00122
-2.87%
$ 1.22 million $ 140,798
Dec 18, 10 AM $ 0.00125
-1.42%
$ 1.25 million $ 141,614
Dec 18, 9 AM $ 0.00126
+0.56%
$ 1.26 million $ 142,863
Dec 18, 8 AM $ 0.00125
-1.03%
$ 1.25 million $ 143,745
Dec 18, 7 AM $ 0.00126
-1.63%
$ 1.26 million $ 146,214
Dec 18, 6 AM $ 0.00129
+2.46%
$ 1.29 million $ 147,094
Dec 18, 5 AM $ 0.00126
+2.61%
$ 1.26 million $ 147,040
Dec 18, 4 AM $ 0.00121
-2.10%
$ 1.21 million $ 147,658
Dec 18, 3 AM $ 0.00124
-0.24%
$ 1.24 million $ 145,560
Dec 18, 2 AM $ 0.00126
-2.10%
$ 1.26 million $ 142,386
Dec 18, 1 AM $ 0.00128
-0.77%
$ 1.28 million $ 142,052
Dec 18, 12 AM $ 0.00129
-1.75%
$ 1.29 million $ 142,464
Dec 17, 11 PM $ 0.00132
+0.30%
$ 1.32 million $ 140,355
Dec 17, 10 PM $ 0.0013
-1.06%
$ 1.3 million $ 140,518
Dec 17, 9 PM $ 0.00138
+0.58%
$ 1.38 million $ 143,809
Dec 17, 8 PM $ 0.00137
+0.66%
$ 1.38 million $ 144,722
Dec 17, 7 PM $ 0.00136
+0.52%
$ 1.36 million $ 146,032
Dec 17, 6 PM $ 0.00137
-0.94%
$ 1.37 million $ 145,367
Dec 17, 5 PM $ 0.00137
-3.24%
$ 1.38 million $ 143,015
Dec 17, 4 PM $ 0.00143
-2.53%
$ 1.43 million $ 142,530
Dec 17, 3 PM $ 0.00146
+0.34%
$ 1.46 million $ 146,195
Dec 17, 2 PM $ 0.00144
-1.84%
$ 1.44 million $ 144,742
Dec 17, 1 PM $ 0.00142
+3.36%
$ 1.42 million $ 146,819
Dec 17, 12 PM $ 0.00134
+0.45%
$ 1.34 million $ 147,422
Dec 17, 11 AM $ 0.00135
-1.46%
$ 1.35 million $ 147,437