Sora Historical Data

SORA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00137
-3.85%
$ 1.37 million $ 151,593
Dec 17, 9 AM $ 0.00142
-0.77%
$ 1.42 million $ 151,643
Dec 17, 8 AM $ 0.00143
+2.30%
$ 1.43 million $ 149,128
Dec 17, 7 AM $ 0.00139
-1.06%
$ 1.39 million $ 154,822
Dec 17, 1 AM $ 0.00019
+0.00%
$ 190,000 $ 4,815
Dec 17, 12 AM $ 0.00019
+0.00%
$ 190,000 $ 4,872
Dec 16, 11 PM $ 0.00019
+0.00%
$ 190,000 $ 4,847
Dec 16, 10 PM $ 0.00019
+0.00%
$ 190,000 $ 4,757
Dec 16, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 4,796
Dec 16, 8 PM $ 0.00019
+0.00%
$ 190,000 $ 4,820
Dec 16, 7 PM $ 0.00019
+0.00%
$ 190,000 $ 4,753
Dec 16, 6 PM $ 0.00019
+0.00%
$ 190,000 $ 4,812
Dec 16, 5 PM $ 0.00019
+0.00%
$ 190,000 $ 4,801
Dec 16, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 4,804
Dec 16, 3 PM $ 0.00019
+5.56%
$ 190,000 $ 4,791
Dec 16, 2 PM $ 0.00018
+0.00%
$ 180,000 $ 4,834
Dec 16, 1 PM $ 0.00018
-5.26%
$ 180,000 $ 4,828
Dec 16, 12 PM $ 0.00019
+0.00%
$ 190,000 $ 4,828
Dec 16, 11 AM $ 0.00019
+0.00%
$ 190,000 $ 4,817
Dec 16, 10 AM $ 0.00019
+0.00%
$ 190,000 $ 4,853
Dec 16, 9 AM $ 0.00019
+0.00%
$ 190,000 $ 4,755
Dec 16, 8 AM $ 0.00019
+0.00%
$ 190,000 $ 4,931
Dec 16, 7 AM $ 0.00019
+0.00%
$ 190,000 $ 4,820
Dec 16, 6 AM $ 0.00019
+0.00%
$ 190,000 $ 4,819
Dec 16, 4 AM $ 0.00019
+0.00%
$ 190,000 $ 4,843
Dec 16, 3 AM $ 0.00019
+0.00%
$ 190,000 $ 4,838
Dec 16, 2 AM $ 0.00019
+0.00%
$ 190,000 $ 4,788
Dec 16, 1 AM $ 0.00019
+0.00%
$ 190,000 $ 4,837
Dec 16, 12 AM $ 0.00019
+0.00%
$ 190,000 $ 4,843
Dec 15, 11 PM $ 0.00019
+0.00%
$ 190,000 $ 4,819
Dec 15, 10 PM $ 0.00019
+0.00%
$ 190,000 $ 4,815
Dec 15, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 4,846
Dec 15, 8 PM $ 0.00019
+0.00%
$ 190,000 $ 4,781
Dec 15, 7 PM $ 0.00018
+0.00%
$ 180,000 $ 4,639
Dec 15, 6 PM $ 0.00019
+0.00%
$ 190,000 $ 4,837
Dec 15, 5 PM $ 0.00019
+0.00%
$ 190,000 $ 4,876
Dec 15, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 4,849
Dec 15, 3 PM $ 0.00019
+0.00%
$ 190,000 $ 4,837
Dec 15, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 4,847
Dec 15, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 4,832
Dec 15, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 4,825
Dec 15, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 4,766
Dec 15, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 4,760
Dec 15, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 4,683
Dec 15, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 4,693
Dec 15, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 4,707
Dec 15, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 4,787
Dec 15, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 4,805
Dec 15, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 4,808
Dec 15, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 4,823