Sora Historical Data

SORA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00021
+5.00%
$ 210,000 $ 4,796
Dec 15, 1 AM $ 0.00019
+0.00%
$ 190,000 $ 4,785
Dec 15, 12 AM $ 0.00019
+0.00%
$ 190,000 $ 4,827
Dec 14, 11 PM $ 0.00019
+0.00%
$ 190,000 $ 4,820
Dec 14, 10 PM $ 0.00019
+0.00%
$ 190,000 $ 4,845
Dec 14, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 4,880
Dec 14, 8 PM $ 0.00019
-5.00%
$ 190,000 $ 4,892
Dec 14, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 4,916
Dec 14, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 4,955
Dec 14, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 4,870
Dec 14, 2 PM $ 0.00019
-5.00%
$ 190,000 $ 4,974
Dec 14, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 5,024
Dec 14, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 5,037
Dec 14, 11 AM $ 0.0002
-4.76%
$ 200,000 $ 4,981
Dec 14, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 5,051
Dec 14, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 5,049
Dec 14, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 5,074
Dec 14, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 5,073
Dec 14, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 5,013
Dec 14, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 4,914
Dec 14, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 4,992
Dec 14, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 5,082
Dec 14, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 5,106
Dec 14, 1 AM $ 0.0002
-4.76%
$ 200,000 $ 5,152
Dec 14, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 5,163
Dec 13, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 5,111
Dec 13, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 5,156
Dec 13, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 5,091
Dec 13, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 5,077
Dec 13, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 5,033
Dec 13, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 5,063
Dec 13, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 5,017
Dec 13, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 4,982
Dec 13, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 5,002
Dec 13, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 5,010
Dec 13, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 4,940
Dec 13, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 5,006
Dec 13, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 5,014
Dec 13, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 5,106
Dec 13, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 5,037
Dec 13, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 5,107
Dec 13, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 5,068
Dec 13, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 5,111
Dec 13, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 5,139
Dec 13, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 5,118
Dec 13, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 5,162
Dec 13, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 5,180
Dec 13, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 5,066
Dec 12, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 5,193
Dec 12, 6 PM $ 0.0002
+5.26%
$ 200,000 $ 5,374