Sora Historical Data

SORA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00019
+0.00%
$ 190,000 $ 5,450
Dec 12, 4 PM $ 0.00019
-5.00%
$ 190,000 $ 5,494
Dec 12, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 5,522
Dec 12, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 5,520
Dec 12, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 5,620
Dec 12, 12 PM $ 0.00021
+5.00%
$ 210,000 $ 5,560
Dec 12, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 5,606
Dec 12, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 5,518
Dec 12, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 5,484
Dec 12, 8 AM $ 0.0002
-4.76%
$ 200,000 $ 5,475
Dec 12, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 5,486
Dec 12, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 5,472
Dec 12, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 5,473
Dec 12, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 5,534
Dec 12, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 5,428
Dec 12, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 5,434
Dec 12, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 5,393
Dec 12, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 5,325
Dec 11, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 5,267
Dec 11, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 5,351
Dec 11, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 5,364
Dec 11, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 5,367
Dec 11, 7 PM $ 0.0002
-4.76%
$ 200,000 $ 5,326
Dec 11, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 5,381
Dec 11, 5 PM $ 0.00021
+5.00%
$ 210,000 $ 5,390
Dec 11, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 5,397
Dec 11, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 5,363
Dec 11, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 5,344
Dec 11, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 5,346
Dec 11, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 5,292
Dec 11, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 5,339
Dec 11, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 5,364
Dec 11, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 5,427
Dec 11, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 5,471
Dec 11, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 5,506
Dec 11, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 5,520
Dec 11, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 5,520
Dec 11, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 5,555
Dec 11, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 5,577
Dec 11, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 5,604
Dec 11, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 5,570
Dec 11, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 5,598
Dec 10, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 5,622
Dec 10, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 5,620
Dec 10, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 5,557
Dec 10, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 5,483
Dec 10, 7 PM $ 0.00021
-4.55%
$ 210,000 $ 5,470
Dec 10, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 5,450
Dec 10, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 5,415
Dec 10, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 5,387