Sora Historical Data

SORA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 5,351
Dec 10, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 5,357
Dec 10, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 5,358
Dec 10, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 5,332
Dec 10, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 5,272
Dec 10, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 5,299
Dec 10, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 5,240
Dec 10, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 5,225
Dec 10, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 5,176
Dec 10, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 5,133
Dec 10, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 5,104
Dec 10, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 5,078
Dec 10, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 5,014
Dec 10, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 4,976
Dec 10, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 5,009
Dec 10, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 5,036
Dec 9, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 5,009
Dec 9, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 5,002
Dec 9, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 4,947
Dec 9, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 4,972
Dec 9, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 4,994
Dec 9, 6 PM $ 0.00021
-4.55%
$ 210,000 $ 5,013
Dec 9, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 4,964
Dec 9, 4 PM $ 0.00021
+5.00%
$ 210,000 $ 4,930
Dec 9, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 4,852
Dec 9, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 4,915
Dec 9, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 4,912
Dec 9, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 4,925
Dec 9, 11 AM $ 0.00021
+5.00%
$ 210,000 $ 4,903
Dec 9, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 4,907
Dec 9, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 4,888
Dec 9, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 4,912
Dec 9, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 4,956
Dec 9, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 4,968
Dec 9, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 4,975
Dec 9, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 4,982
Dec 9, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 4,966
Dec 9, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 4,986
Dec 9, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 4,952
Dec 9, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 4,924
Dec 8, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 4,915
Dec 8, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 4,909
Dec 8, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 4,915
Dec 8, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 4,947
Dec 8, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 4,942
Dec 8, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 4,945
Dec 8, 5 PM $ 0.00021
+5.00%
$ 210,000 $ 4,924
Dec 8, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 5,009
Dec 8, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 5,067
Dec 8, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 5,148