Sora Historical Data

SORA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 5,106
Dec 8, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 5,114
Dec 8, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 5,093
Dec 8, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 5,055
Dec 8, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 5,097
Dec 8, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 5,067
Dec 8, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 5,098
Dec 8, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 5,011
Dec 8, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 5,008
Dec 8, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 5,026
Dec 8, 3 AM $ 0.00021
+5.00%
$ 210,000 $ 5,107
Dec 8, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 5,142
Dec 8, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 5,152
Dec 8, 12 AM $ 0.0002
+5.26%
$ 200,000 $ 5,185
Dec 7, 11 PM $ 0.00019
+0.00%
$ 190,000 $ 5,218
Dec 7, 10 PM $ 0.00019
-5.00%
$ 190,000 $ 5,221
Dec 7, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 5,276
Dec 7, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 5,284
Dec 7, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 5,306
Dec 7, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 5,267
Dec 7, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 5,247
Dec 7, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 5,232
Dec 7, 3 PM $ 0.00019
+0.00%
$ 190,000 $ 5,209
Dec 7, 2 PM $ 0.00019
-5.00%
$ 190,000 $ 5,167
Dec 7, 11 AM $ 0.00019
+0.00%
$ 190,000 $ 5,113
Dec 7, 10 AM $ 0.00019
+0.00%
$ 190,000 $ 5,226
Dec 7, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 5,285
Dec 7, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 5,357
Dec 7, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 5,384
Dec 7, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 5,339
Dec 7, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 5,370
Dec 7, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 5,366
Dec 7, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 5,315
Dec 7, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 5,238
Dec 7, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 5,235
Dec 7, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 5,239
Dec 6, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 5,205
Dec 6, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 5,309
Dec 6, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 5,297
Dec 6, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 5,218
Dec 6, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 5,213
Dec 6, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 5,174
Dec 6, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 5,200
Dec 6, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 5,147
Dec 6, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 5,167
Dec 6, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 5,209
Dec 6, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 5,086
Dec 6, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 5,155
Dec 6, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 5,079
Dec 6, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 5,103