Sora Historical Data

SORA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 5,090
Dec 6, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 5,080
Dec 6, 7 AM $ 0.0002
-4.76%
$ 200,000 $ 5,070
Dec 6, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 5,012
Dec 6, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 4,981
Dec 6, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 4,979
Dec 6, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 4,938
Dec 6, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 4,936
Dec 6, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 4,945
Dec 6, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 4,937
Dec 5, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 4,891
Dec 5, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 4,823
Dec 5, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 4,721
Dec 5, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 4,725
Dec 5, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 4,790
Dec 5, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 4,823
Dec 5, 5 PM $ 0.0002
+5.26%
$ 200,000 $ 4,863
Dec 5, 4 PM $ 0.000197
-1.37%
$ 197,251 $ 5,084
Dec 5, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 4,822
Dec 5, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 4,847
Dec 5, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 4,865
Dec 5, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 4,866
Dec 5, 11 AM $ 0.0002
+0.01%
$ 200,000 $ 4,864
Dec 5, 10 AM $ 0.0002
-0.01%
$ 199,970 $ 4,956
Dec 5, 9 AM $ 0.0002
-4.76%
$ 200,000 $ 4,900
Dec 5, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 4,834
Dec 5, 7 AM $ 0.00021
+5.00%
$ 210,000 $ 4,893
Dec 5, 6 AM $ 0.00021
+5.00%
$ 210,000 $ 4,891
Dec 5, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 4,944
Dec 5, 4 AM $ 0.00021
+5.00%
$ 210,000 $ 5,005
Dec 5, 3 AM $ 0.00021
-4.55%
$ 210,000 $ 5,054
Dec 5, 2 AM $ 0.00021
+5.15%
$ 210,000 $ 5,181
Dec 5, 1 AM $ 0.0002
+0.04%
$ 199,713 $ 5,332
Dec 5, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 5,334
Dec 4, 11 PM $ 0.0002
+0.18%
$ 200,000 $ 5,213
Dec 4, 10 PM $ 0.0002
-0.18%
$ 199,639 $ 5,425
Dec 4, 9 PM $ 0.000209
+4.70%
$ 209,409 $ 5,453
Dec 4, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 5,334
Dec 4, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 5,356
Dec 4, 6 PM $ 0.00021
+5.00%
$ 210,000 $ 5,413
Dec 4, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 5,409
Dec 4, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 5,401
Dec 4, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 5,447
Dec 4, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 5,444
Dec 4, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 5,449
Dec 4, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 5,375
Dec 4, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 5,367
Dec 4, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 5,347
Dec 4, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 5,323
Dec 4, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 5,315