Sora Historical Data

SORA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 5,321
Dec 4, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 5,299
Dec 4, 5 AM $ 0.00021
+5.00%
$ 210,000 $ 5,312
Dec 4, 4 AM $ 0.0002
-4.76%
$ 200,000 $ 5,292
Dec 4, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 5,259
Dec 4, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 5,253
Dec 4, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 5,222
Dec 4, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 5,256
Dec 3, 11 PM $ 0.00021
+5.00%
$ 210,000 $ 5,243
Dec 3, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 5,244
Dec 3, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 5,157
Dec 3, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 5,159
Dec 3, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 5,198
Dec 3, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 5,175
Dec 3, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 5,080
Dec 3, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 5,158
Dec 3, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 5,108
Dec 3, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 5,112
Dec 3, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 5,135
Dec 3, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 5,115
Dec 3, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 5,103
Dec 3, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 5,143
Dec 3, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 5,160
Dec 3, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 5,147
Dec 3, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 5,142
Dec 3, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 5,134
Dec 3, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 5,109
Dec 3, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 5,139
Dec 3, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 5,109
Dec 3, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 5,054
Dec 3, 1 AM $ 0.00019
-5.00%
$ 190,000 $ 4,989
Dec 3, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 4,931
Dec 2, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 4,884
Dec 2, 10 PM $ 0.0002
+5.26%
$ 200,000 $ 4,931
Dec 2, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 4,844
Dec 2, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 4,856
Dec 2, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 4,797
Dec 2, 5 PM $ 0.0002
+5.26%
$ 200,000 $ 4,738
Dec 2, 4 PM $ 0.00019
-5.00%
$ 190,000 $ 4,725
Dec 2, 3 PM $ 0.0002
+5.26%
$ 200,000 $ 4,614
Dec 2, 2 PM $ 0.00019
+0.00%
$ 190,000 $ 4,622
Dec 2, 1 PM $ 0.00018
+0.00%
$ 180,000 $ 4,619
Dec 2, 12 PM $ 0.00018
+0.00%
$ 180,000 $ 4,581
Dec 2, 11 AM $ 0.00018
+0.00%
$ 180,000 $ 4,607
Dec 2, 10 AM $ 0.00018
+0.00%
$ 180,000 $ 4,620
Dec 2, 9 AM $ 0.00018
+0.00%
$ 180,000 $ 4,594
Dec 2, 8 AM $ 0.00018
+0.00%
$ 180,000 $ 4,574
Dec 2, 7 AM $ 0.00018
+0.00%
$ 180,000 $ 4,554
Dec 2, 6 AM $ 0.00018
+0.00%
$ 180,000 $ 4,548
Dec 2, 5 AM $ 0.00018
+0.00%
$ 180,000 $ 4,554