Sora Historical Data

SORA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 1,559
Feb 19, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 1,561
Feb 19, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 1,568
Feb 19, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 1,572
Feb 19, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 1,586
Feb 19, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 1,587
Feb 19, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 1,579
Feb 19, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 1,575
Feb 19, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 1,567
Feb 19, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 1,596
Feb 19, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 1,594
Feb 19, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 1,611
Feb 19, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 1,600
Feb 19, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 1,594
Feb 19, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 1,595
Feb 19, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 1,587
Feb 19, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 1,587
Feb 19, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 1,599
Feb 19, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 1,605
Feb 19, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 1,609
Feb 19, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 1,591
Feb 19, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 1,572
Feb 19, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 1,576
Feb 19, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 1,581
Feb 18, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 1,581
Feb 18, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 1,585
Feb 18, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 1,590
Feb 18, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 1,596
Feb 18, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 1,588
Feb 18, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 1,591
Feb 18, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 1,591
Feb 18, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 1,614
Feb 18, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 1,608
Feb 18, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 1,608
Feb 18, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 1,598
Feb 18, 12 PM $ 0.00008
+0.00%
$ 80,000 $ 1,556
Feb 18, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 1,576
Feb 18, 3 AM $ 0.0000752
-6.04%
$ 75,165 $ 15
Feb 17, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 1,602
Feb 17, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 1,601
Feb 17, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 1,596
Feb 17, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 1,602
Feb 17, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 1,576
Feb 17, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 1,565
Feb 17, 4 PM $ 0.00008
+14.29%
$ 80,000 $ 1,520
Feb 17, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 1,527
Feb 17, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 1,537
Feb 17, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 1,525
Feb 17, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 1,533
Feb 17, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 1,550