Sora Historical Data

SORA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $0.00007
+0.00%
$70,000 $1,480
Feb 21, 6 AM $0.00007
+0.00%
$70,000 $1,479
Feb 21, 5 AM $0.00007
+0.00%
$70,000 $1,482
Feb 21, 4 AM $0.00007
+0.00%
$70,000 $1,479
Feb 21, 3 AM $0.00007
+0.00%
$70,000 $1,481
Feb 21, 2 AM $0.00007
+0.00%
$70,000 $1,490
Feb 21, 1 AM $0.00007
+0.00%
$70,000 $1,492
Feb 21, 12 AM $0.00007
+0.00%
$70,000 $1,495
Feb 20, 11 PM $0.00007
+0.00%
$70,000 $1,501
Feb 20, 10 PM $0.00007
+0.00%
$70,000 $1,512
Feb 20, 9 PM $0.00007
+0.00%
$70,000 $1,506
Feb 20, 8 PM $0.00007
+0.00%
$70,000 $1,494
Feb 20, 7 PM $0.00007
+0.00%
$70,000 $1,496
Feb 20, 6 PM $0.00007
+0.00%
$70,000 $1,504
Feb 20, 5 PM $0.00007
+0.00%
$70,000 $1,507
Feb 20, 4 PM $0.00007
+0.00%
$70,000 $1,503
Feb 20, 3 PM $0.00007
+0.00%
$70,000 $1,480
Feb 20, 2 PM $0.00007
+0.00%
$70,000 $1,489
Feb 20, 1 PM $0.00007
+0.00%
$70,000 $1,506
Feb 20, 12 PM $0.00007
+0.00%
$70,000 $1,513
Feb 20, 11 AM $0.00007
+0.00%
$70,000 $1,515
Feb 20, 10 AM $0.00007
+0.00%
$70,000 $1,512
Feb 20, 9 AM $0.00007
+0.00%
$70,000 $1,516
Feb 20, 8 AM $0.00007
+0.00%
$70,000 $1,519
Feb 20, 7 AM $0.00007
+0.00%
$70,000 $1,512
Feb 20, 6 AM $0.00007
+0.00%
$70,000 $1,517
Feb 20, 5 AM $0.00007
+0.00%
$70,000 $1,518
Feb 20, 4 AM $0.00007
+0.00%
$70,000 $1,537
Feb 20, 3 AM $0.00007
+0.00%
$70,000 $1,541
Feb 20, 2 AM $0.00007
+0.00%
$70,000 $1,554
Feb 20, 1 AM $0.00007
+0.00%
$70,000 $1,542
Feb 20, 12 AM $0.00007
+0.00%
$70,000 $1,547
Feb 19, 11 PM $0.00007
+0.00%
$70,000 $1,559
Feb 19, 10 PM $0.00007
+0.00%
$70,000 $1,561
Feb 19, 9 PM $0.00007
+0.00%
$70,000 $1,568
Feb 19, 8 PM $0.00007
+0.00%
$70,000 $1,572
Feb 19, 7 PM $0.00007
+0.00%
$70,000 $1,586
Feb 19, 6 PM $0.00007
+0.00%
$70,000 $1,587
Feb 19, 5 PM $0.00007
+0.00%
$70,000 $1,579
Feb 19, 4 PM $0.00007
+0.00%
$70,000 $1,575
Feb 19, 3 PM $0.00007
+0.00%
$70,000 $1,567
Feb 19, 2 PM $0.00007
+0.00%
$70,000 $1,596
Feb 19, 1 PM $0.00007
+0.00%
$70,000 $1,594
Feb 19, 12 PM $0.00007
+0.00%
$70,000 $1,611
Feb 19, 11 AM $0.00007
+0.00%
$70,000 $1,600
Feb 19, 10 AM $0.00007
+0.00%
$70,000 $1,594
Feb 19, 9 AM $0.00007
+0.00%
$70,000 $1,595
Feb 19, 8 AM $0.00007
+0.00%
$70,000 $1,587
Feb 19, 7 AM $0.00007
+0.00%
$70,000 $1,587
Feb 19, 6 AM $0.00007
+0.00%
$70,000 $1,599