Sora Historical Data

SORA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00018
+0.00%
$ 180,000 $ 4,556
Dec 2, 3 AM $ 0.00018
+0.00%
$ 180,000 $ 4,491
Dec 2, 2 AM $ 0.00018
+0.00%
$ 180,000 $ 4,504
Dec 2, 1 AM $ 0.00018
+0.00%
$ 180,000 $ 4,522
Dec 2, 12 AM $ 0.00018
+0.00%
$ 180,000 $ 4,565
Dec 1, 11 PM $ 0.00018
+0.00%
$ 180,000 $ 4,531
Dec 1, 10 PM $ 0.00018
+0.00%
$ 180,000 $ 4,548
Dec 1, 9 PM $ 0.00018
+0.00%
$ 180,000 $ 4,553
Dec 1, 8 PM $ 0.00018
+0.00%
$ 180,000 $ 4,589
Dec 1, 7 PM $ 0.00018
+0.00%
$ 180,000 $ 4,643
Dec 1, 6 PM $ 0.00018
+0.00%
$ 180,000 $ 4,677
Dec 1, 5 PM $ 0.00018
+0.00%
$ 180,000 $ 4,705
Dec 1, 4 PM $ 0.00018
+0.00%
$ 180,000 $ 4,750
Dec 1, 3 PM $ 0.00018
+0.00%
$ 180,000 $ 4,753
Dec 1, 2 PM $ 0.00018
+0.00%
$ 180,000 $ 4,790
Dec 1, 1 PM $ 0.00018
-5.26%
$ 180,000 $ 4,763
Dec 1, 12 PM $ 0.00019
+0.00%
$ 190,000 $ 4,769
Dec 1, 11 AM $ 0.00019
+0.00%
$ 190,000 $ 4,807
Dec 1, 10 AM $ 0.00019
+0.00%
$ 190,000 $ 4,829
Dec 1, 9 AM $ 0.00019
+0.00%
$ 190,000 $ 4,712
Dec 1, 8 AM $ 0.00019
+0.00%
$ 190,000 $ 4,839
Dec 1, 7 AM $ 0.00018
+0.00%
$ 180,000 $ 4,790
Dec 1, 6 AM $ 0.00018
+0.00%
$ 180,000 $ 4,862
Dec 1, 5 AM $ 0.00018
+0.00%
$ 180,000 $ 4,895
Dec 1, 4 AM $ 0.00018
+0.00%
$ 180,000 $ 4,920
Dec 1, 3 AM $ 0.00018
-5.26%
$ 180,000 $ 4,910
Dec 1, 2 AM $ 0.00019
+5.56%
$ 190,000 $ 4,885
Dec 1, 1 AM $ 0.00018
+0.00%
$ 180,000 $ 4,884
Dec 1, 12 AM $ 0.00019
-5.00%
$ 190,000 $ 4,938
Nov 30, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 4,944
Nov 30, 10 PM $ 0.00021
+5.00%
$ 210,000 $ 4,983
Nov 30, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 4,991
Nov 30, 8 PM $ 0.0002
-4.76%
$ 200,000 $ 4,980
Nov 30, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 5,030
Nov 30, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 4,909
Nov 30, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 4,943
Nov 30, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 4,899
Nov 30, 3 PM $ 0.00019
+0.00%
$ 190,000 $ 4,991
Nov 30, 2 PM $ 0.00019
+0.00%
$ 190,000 $ 4,936
Nov 30, 1 PM $ 0.00019
+0.00%
$ 190,000 $ 5,003
Nov 30, 12 PM $ 0.0002
+5.26%
$ 200,000 $ 5,013
Nov 30, 11 AM $ 0.00019
+0.00%
$ 190,000 $ 5,020
Nov 30, 10 AM $ 0.00019
+0.00%
$ 190,000 $ 4,997
Nov 30, 9 AM $ 0.00019
+0.00%
$ 190,000 $ 4,931
Nov 30, 8 AM $ 0.00019
+0.00%
$ 190,000 $ 4,987
Nov 30, 7 AM $ 0.00019
+0.00%
$ 190,000 $ 4,959
Nov 30, 6 AM $ 0.00019
+0.00%
$ 190,000 $ 4,971
Nov 30, 5 AM $ 0.00019
+0.00%
$ 190,000 $ 4,952
Nov 30, 4 AM $ 0.00019
+0.00%
$ 190,000 $ 4,889
Nov 30, 3 AM $ 0.00019
+0.00%
$ 190,000 $ 4,880