Sora Historical Data

SORA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00019
+0.00%
$ 190,000 $ 4,879
Nov 30, 1 AM $ 0.00019
+0.00%
$ 190,000 $ 4,911
Nov 30, 12 AM $ 0.00019
+0.00%
$ 190,000 $ 4,911
Nov 29, 11 PM $ 0.00019
+0.00%
$ 190,000 $ 4,908
Nov 29, 10 PM $ 0.00019
+0.00%
$ 190,000 $ 4,906
Nov 29, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 4,880
Nov 29, 8 PM $ 0.00019
+0.00%
$ 190,000 $ 4,881
Nov 29, 7 PM $ 0.00019
+0.00%
$ 190,000 $ 4,874
Nov 29, 6 PM $ 0.00019
+0.00%
$ 190,000 $ 4,792
Nov 29, 5 PM $ 0.00019
+0.00%
$ 190,000 $ 4,830
Nov 29, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 4,856
Nov 29, 3 PM $ 0.00019
+0.00%
$ 190,000 $ 4,852
Nov 29, 2 PM $ 0.00019
+0.00%
$ 190,000 $ 4,883
Nov 29, 1 PM $ 0.00019
+0.00%
$ 190,000 $ 4,899
Nov 29, 12 PM $ 0.00019
+0.00%
$ 190,000 $ 4,861
Nov 29, 11 AM $ 0.00019
+0.00%
$ 190,000 $ 4,878
Nov 29, 10 AM $ 0.00019
+0.00%
$ 190,000 $ 4,879
Nov 29, 9 AM $ 0.00019
+0.00%
$ 190,000 $ 4,886
Nov 29, 8 AM $ 0.00019
+0.00%
$ 190,000 $ 4,895
Nov 29, 7 AM $ 0.00019
+0.00%
$ 190,000 $ 4,884
Nov 29, 6 AM $ 0.00019
+0.00%
$ 190,000 $ 4,915
Nov 29, 5 AM $ 0.00019
+0.00%
$ 190,000 $ 4,880
Nov 29, 4 AM $ 0.00019
+0.00%
$ 190,000 $ 4,878
Nov 29, 3 AM $ 0.00019
+0.00%
$ 190,000 $ 4,886
Nov 29, 2 AM $ 0.00019
+0.00%
$ 190,000 $ 4,858
Nov 29, 1 AM $ 0.00019
+0.00%
$ 190,000 $ 4,890
Nov 29, 12 AM $ 0.00019
+0.00%
$ 190,000 $ 4,880
Nov 28, 11 PM $ 0.00019
+0.00%
$ 190,000 $ 4,881
Nov 28, 10 PM $ 0.00019
+0.00%
$ 190,000 $ 4,885
Nov 28, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 4,890
Nov 28, 8 PM $ 0.00019
+0.00%
$ 190,000 $ 4,879
Nov 28, 7 PM $ 0.00019
+0.00%
$ 190,000 $ 4,842
Nov 28, 6 PM $ 0.00019
+0.90%
$ 190,000 $ 4,813
Nov 28, 5 PM $ 0.00019
+0.00%
$ 190,000 $ 5,300
Nov 28, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 4,845
Nov 28, 3 PM $ 0.00019
+0.00%
$ 190,000 $ 4,783
Nov 28, 2 PM $ 0.00019
+0.00%
$ 190,000 $ 4,757
Nov 28, 1 PM $ 0.00019
+0.00%
$ 190,000 $ 4,703
Nov 28, 12 PM $ 0.00019
+0.00%
$ 190,000 $ 4,669
Nov 28, 11 AM $ 0.00019
+0.00%
$ 190,000 $ 4,731
Nov 28, 10 AM $ 0.00019
+0.00%
$ 190,000 $ 4,737
Nov 28, 9 AM $ 0.00019
+0.00%
$ 190,000 $ 4,735
Nov 28, 8 AM $ 0.00019
+0.00%
$ 190,000 $ 4,722
Nov 28, 7 AM $ 0.00019
+0.00%
$ 190,000 $ 4,708
Nov 28, 6 AM $ 0.00019
+0.00%
$ 190,000 $ 4,685
Nov 28, 5 AM $ 0.00019
+0.00%
$ 190,000 $ 4,661
Nov 28, 4 AM $ 0.00019
+0.00%
$ 190,000 $ 4,705
Nov 28, 3 AM $ 0.00019
+0.00%
$ 190,000 $ 4,738
Nov 28, 2 AM $ 0.00019
+0.00%
$ 190,000 $ 4,766
Nov 28, 1 AM $ 0.00019
+0.00%
$ 190,000 $ 4,785