Sora Historical Data

SORA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00019
+0.00%
$ 190,000 $ 4,744
Nov 27, 11 PM $ 0.00019
+0.00%
$ 190,000 $ 4,714
Nov 27, 10 PM $ 0.00019
+0.00%
$ 190,000 $ 4,719
Nov 27, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 4,722
Nov 27, 8 PM $ 0.00019
+0.00%
$ 190,000 $ 4,777
Nov 27, 7 PM $ 0.00019
+0.00%
$ 190,000 $ 4,789
Nov 27, 6 PM $ 0.00019
+0.00%
$ 190,000 $ 4,792
Nov 27, 5 PM $ 0.00019
+0.00%
$ 190,000 $ 4,829
Nov 27, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 4,838
Nov 27, 3 PM $ 0.00019
+0.00%
$ 190,000 $ 4,810
Nov 27, 2 PM $ 0.00019
+0.00%
$ 190,000 $ 4,832
Nov 27, 1 PM $ 0.00019
+0.00%
$ 190,000 $ 4,848
Nov 27, 12 PM $ 0.00019
+0.00%
$ 190,000 $ 4,875
Nov 27, 11 AM $ 0.00019
+1.30%
$ 190,000 $ 4,860
Nov 27, 9 AM $ 0.0002
+5.28%
$ 200,000 $ 4,729
Nov 27, 8 AM $ 0.000189
-0.33%
$ 189,469 $ 199
Nov 27, 7 AM $ 0.00019
+0.29%
$ 189,974 $ 5,020
Nov 27, 6 AM $ 0.000189
-0.29%
$ 189,426 $ 199
Nov 27, 5 AM $ 0.00019
+0.31%
$ 189,975 $ 4,988
Nov 27, 4 AM $ 0.000189
-5.10%
$ 189,394 $ 199
Nov 27, 3 AM $ 0.0002
+0.00%
$ 199,572 $ 4,947
Nov 27, 2 AM $ 0.0002
+5.36%
$ 199,573 $ 4,948
Nov 27, 1 AM $ 0.000189
+0.00%
$ 189,419 $ 199
Nov 27, 12 AM $ 0.000189
+0.03%
$ 189,976 $ 199
Nov 26, 11 PM $ 0.000189
-0.32%
$ 189,373 $ 199
Nov 26, 10 PM $ 0.00019
+0.30%
$ 189,976 $ 4,929
Nov 26, 9 PM $ 0.000189
-0.29%
$ 189,412 $ 199
Nov 26, 8 PM $ 0.000189
+0.00%
$ 189,298 $ 4,963
Nov 26, 7 PM $ 0.000189
+0.10%
$ 189,305 $ 104
Nov 26, 6 PM $ 0.000189
-0.46%
$ 189,114 $ 104
Nov 26, 5 PM $ 0.00019
+0.00%
$ 189,980 $ 4,801
Nov 26, 4 PM $ 0.00019
+0.00%
$ 189,974 $ 4,776
Nov 26, 3 PM $ 0.00019
+0.01%
$ 189,968 $ 4,756
Nov 26, 2 PM $ 0.00019
+0.00%
$ 189,955 $ 4,748
Nov 26, 1 PM $ 0.00019
+0.00%
$ 189,954 $ 4,767
Nov 26, 12 PM $ 0.00019
+0.00%
$ 189,945 $ 4,748
Nov 26, 11 AM $ 0.00019
+0.00%
$ 189,948 $ 4,699
Nov 26, 10 AM $ 0.00019
-0.03%
$ 189,947 $ 4,671
Nov 26, 9 AM $ 0.00019
+0.00%
$ 190,000 $ 4,556
Nov 26, 8 AM $ 0.00019
+0.00%
$ 190,000 $ 4,527
Nov 26, 7 AM $ 0.00019
+0.00%
$ 190,000 $ 4,547
Nov 26, 6 AM $ 0.00019
+0.00%
$ 190,000 $ 4,547
Nov 26, 5 AM $ 0.00019
+0.00%
$ 190,000 $ 4,531
Nov 26, 4 AM $ 0.00019
+0.00%
$ 190,000 $ 4,556
Nov 26, 3 AM $ 0.00019
+0.00%
$ 190,000 $ 4,578
Nov 26, 2 AM $ 0.00019
+0.00%
$ 190,000 $ 4,577
Nov 26, 1 AM $ 0.00019
+0.00%
$ 190,000 $ 4,564
Nov 26, 12 AM $ 0.00019
+0.00%
$ 190,000 $ 4,578
Nov 25, 11 PM $ 0.00019
+0.00%
$ 190,000 $ 4,606
Nov 25, 10 PM $ 0.00019
+0.00%
$ 190,000 $ 4,602