Sora Historical Data

SORA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 4,612
Nov 25, 8 PM $ 0.00019
+0.00%
$ 190,000 $ 4,573
Nov 25, 7 PM $ 0.00019
+0.00%
$ 190,000 $ 4,585
Nov 25, 6 PM $ 0.00019
+0.00%
$ 190,000 $ 4,614
Nov 25, 5 PM $ 0.00019
+0.00%
$ 190,000 $ 4,604
Nov 25, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 4,617
Nov 25, 3 PM $ 0.00018
+0.00%
$ 180,000 $ 4,574
Nov 25, 2 PM $ 0.00018
-5.26%
$ 180,000 $ 4,639
Nov 25, 1 PM $ 0.00019
+0.00%
$ 190,000 $ 4,624
Nov 25, 12 PM $ 0.00019
+0.00%
$ 190,000 $ 4,592
Nov 25, 11 AM $ 0.00019
+0.00%
$ 190,000 $ 4,561
Nov 25, 10 AM $ 0.00019
+0.00%
$ 190,000 $ 4,568
Nov 25, 9 AM $ 0.00019
+0.00%
$ 190,000 $ 4,498
Nov 25, 8 AM $ 0.00019
+0.00%
$ 190,000 $ 4,578
Nov 25, 7 AM $ 0.00019
+0.00%
$ 190,000 $ 4,589
Nov 25, 6 AM $ 0.00019
+0.00%
$ 190,000 $ 4,580
Nov 25, 5 AM $ 0.00019
+0.00%
$ 190,000 $ 4,531
Nov 25, 4 AM $ 0.00019
+0.00%
$ 190,000 $ 4,556
Nov 25, 3 AM $ 0.00019
+0.00%
$ 190,000 $ 4,536
Nov 25, 2 AM $ 0.00019
+0.00%
$ 189,993 $ 4,536
Nov 25, 1 AM $ 0.00019
+0.00%
$ 189,993 $ 4,502
Nov 25, 12 AM $ 0.00019
+0.00%
$ 189,993 $ 4,498
Nov 24, 11 PM $ 0.00019
+0.00%
$ 189,993 $ 4,538
Nov 24, 10 PM $ 0.00019
+0.01%
$ 189,993 $ 4,539
Nov 24, 9 PM $ 0.00019
+0.00%
$ 189,976 $ 4,564
Nov 24, 8 PM $ 0.00019
+0.00%
$ 189,975 $ 4,552
Nov 24, 7 PM $ 0.00019
+0.00%
$ 189,974 $ 4,524
Nov 24, 6 PM $ 0.00019
+0.00%
$ 189,973 $ 4,471
Nov 24, 5 PM $ 0.00019
+1.50%
$ 189,973 $ 4,407
Nov 24, 4 PM $ 0.00018
-3.80%
$ 180,071 $ 4,388
Nov 24, 3 PM $ 0.00018
+0.00%
$ 180,071 $ 4,398
Nov 24, 2 PM $ 0.00018
+0.00%
$ 180,071 $ 4,408
Nov 24, 1 PM $ 0.00018
+0.00%
$ 180,070 $ 4,386
Nov 24, 12 PM $ 0.00018
-0.09%
$ 180,076 $ 4,373
Nov 24, 11 AM $ 0.00018
+0.00%
$ 180,242 $ 4,451
Nov 24, 10 AM $ 0.00018
-0.02%
$ 180,235 $ 4,515
Nov 24, 9 AM $ 0.00018
+0.01%
$ 180,280 $ 4,603
Nov 24, 8 AM $ 0.00018
-0.01%
$ 180,258 $ 4,579
Nov 24, 7 AM $ 0.00018
+0.00%
$ 180,277 $ 4,589
Nov 24, 6 AM $ 0.00018
-3.57%
$ 180,278 $ 4,563
Nov 24, 5 AM $ 0.000187
+3.71%
$ 186,961 $ 186
Nov 24, 4 AM $ 0.00018
+0.00%
$ 180,281 $ 4,588
Nov 24, 3 AM $ 0.00018
+0.00%
$ 180,279 $ 4,561
Nov 24, 2 AM $ 0.00018
+0.04%
$ 180,284 $ 4,543
Nov 24, 1 AM $ 0.00018
+0.00%
$ 180,206 $ 4,548
Nov 24, 12 AM $ 0.00018
+0.00%
$ 180,204 $ 4,585
Nov 23, 11 PM $ 0.00018
+0.00%
$ 180,205 $ 4,589
Nov 23, 10 PM $ 0.00018
+0.11%
$ 180,206 $ 4,551
Nov 23, 9 PM $ 0.00018
+0.00%
$ 180,000 $ 4,357
Nov 23, 8 PM $ 0.00018
+0.00%
$ 180,000 $ 4,345