Sora Historical Data

SORA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00018
+0.00%
$ 180,000 $ 4,347
Nov 23, 6 PM $ 0.00018
+0.00%
$ 180,000 $ 4,365
Nov 23, 5 PM $ 0.00018
+0.00%
$ 180,000 $ 4,393
Nov 23, 4 PM $ 0.00018
+0.00%
$ 180,000 $ 4,371
Nov 23, 3 PM $ 0.00018
+0.00%
$ 180,000 $ 4,375
Nov 23, 2 PM $ 0.00018
+0.00%
$ 180,000 $ 4,390
Nov 23, 1 PM $ 0.00018
+0.00%
$ 180,000 $ 4,374
Nov 23, 12 PM $ 0.00018
-0.56%
$ 180,000 $ 4,382
Nov 23, 11 AM $ 0.000181
+0.00%
$ 181,017 $ 4,717
Nov 23, 10 AM $ 0.00018
-0.53%
$ 180,000 $ 4,707
Nov 23, 9 AM $ 0.000181
-0.01%
$ 180,954 $ 4,679
Nov 23, 8 AM $ 0.000181
+0.00%
$ 180,964 $ 4,628
Nov 23, 7 AM $ 0.000181
+0.00%
$ 180,958 $ 4,659
Nov 23, 6 AM $ 0.000181
+0.00%
$ 180,964 $ 4,627
Nov 23, 5 AM $ 0.000181
+0.00%
$ 180,962 $ 4,640
Nov 23, 4 AM $ 0.000181
+0.00%
$ 180,960 $ 4,649
Nov 23, 3 AM $ 0.000181
+0.00%
$ 180,960 $ 4,648
Nov 23, 2 AM $ 0.000181
-10.29%
$ 180,962 $ 4,638
Nov 23, 1 AM $ 0.000202
+0.00%
$ 201,717 $ 300
Nov 23, 12 AM $ 0.000202
+0.00%
$ 201,717 $ 300
Nov 22, 11 PM $ 0.000202
+0.00%
$ 201,717 $ 300
Nov 22, 10 PM $ 0.000202
+0.00%
$ 201,717 $ 300
Nov 22, 9 PM $ 0.000202
+0.00%
$ 201,717 $ 311
Nov 22, 8 PM $ 0.000202
+0.00%
$ 201,717 $ 366
Nov 22, 7 PM $ 0.000202
+0.00%
$ 201,717 $ 366
Nov 22, 6 PM $ 0.000202
+0.00%
$ 201,717 $ 366
Nov 22, 5 PM $ 0.000202
+0.00%
$ 201,717 $ 366
Nov 22, 4 PM $ 0.00017
+0.00%
$ -- $ 4,168
Nov 22, 2 PM $ 0.00017
+0.00%
$ 170,000 $ 4,259
Nov 22, 1 PM $ 0.00017
+0.00%
$ 170,000 $ 4,389
Nov 22, 12 PM $ 0.00017
+0.00%
$ 170,000 $ 4,379
Nov 22, 11 AM $ 0.00017
-5.56%
$ 170,000 $ 4,372
Nov 22, 10 AM $ 0.00018
+0.00%
$ 180,000 $ 4,300
Nov 22, 9 AM $ 0.00018
+0.00%
$ 180,000 $ 4,320
Nov 22, 8 AM $ 0.00018
+0.00%
$ 180,000 $ 4,237
Nov 22, 7 AM $ 0.00018
+0.00%
$ 180,000 $ 4,131
Nov 22, 6 AM $ 0.00018
+0.00%
$ 180,000 $ 3,973
Nov 22, 5 AM $ 0.00018
+0.00%
$ 180,000 $ 3,813
Nov 22, 4 AM $ 0.00018
+0.00%
$ 180,000 $ 3,713
Nov 22, 3 AM $ 0.00018
+0.00%
$ 180,000 $ 3,597
Nov 22, 2 AM $ 0.00018
+0.00%
$ 180,000 $ 3,466
Nov 22, 1 AM $ 0.00018
+0.00%
$ 180,000 $ 3,336
Nov 22, 12 AM $ 0.00018
+0.00%
$ 180,000 $ 3,167
Nov 21, 11 PM $ 0.00018
+0.00%
$ 180,000 $ 3,055
Nov 21, 10 PM $ 0.00018
+0.00%
$ 180,000 $ 2,902
Nov 21, 9 PM $ 0.00018
+0.00%
$ 180,000 $ 2,758
Nov 21, 8 PM $ 0.00018
+0.00%
$ 180,000 $ 2,616
Nov 21, 7 PM $ 0.000182
+1.27%
$ 182,286 $ 2,701
Nov 21, 6 PM $ 0.000182
+1.32%
$ 182,376 $ 2,573
Nov 21, 5 PM $ 0.000183
-0.06%
$ 182,766 $ 2,476