Sora Historical Data

SORA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000183
+7.57%
$ 182,873 $ 2,327
Nov 21, 3 PM $ 0.00017
-7.30%
$ 170,000 $ 1,919
Nov 21, 2 PM $ 0.000183
+1.88%
$ 183,411 $ 2,003
Nov 21, 1 PM $ 0.000184
+2.13%
$ 183,828 $ 1,847
Nov 21, 12 PM $ 0.00017
-18.01%
$ 170,000 $ 1,436
Nov 21, 11 AM $ 0.000207
+0.02%
$ 207,333 $ 266
Nov 21, 10 AM $ 0.000207
-0.19%
$ 207,287 $ 266
Nov 21, 9 AM $ 0.000208
-0.83%
$ 207,675 $ 266
Nov 21, 8 AM $ 0.000209
-0.22%
$ 209,420 $ 151
Nov 21, 7 AM $ 0.00021
-0.06%
$ 209,875 $ 151
Nov 21, 6 AM $ 0.00021
+16.67%
$ 210,001 $ 151
Nov 21, 5 AM $ 0.00018
+0.00%
$ 180,000 $ 1,119
Nov 21, 4 AM $ 0.00018
+0.00%
$ 180,000 $ 1,280
Nov 21, 3 AM $ 0.000183
+1.62%
$ 182,916 $ 1,552
Nov 21, 2 AM $ 0.00018
+0.00%
$ 180,000 $ 1,543
Nov 21, 1 AM $ 0.00019
+5.56%
$ 190,000 $ 1,671
Nov 21, 12 AM $ 0.00018
+0.00%
$ 180,000 $ 1,824
Nov 20, 11 PM $ 0.00018
-5.26%
$ 180,000 $ 1,948
Nov 20, 9 PM $ 0.00018
+0.00%
$ 180,000 $ 2,255
Nov 20, 8 PM $ 0.00018
+0.00%
$ 180,000 $ 2,400
Nov 20, 7 PM $ 0.00018
+0.00%
$ 180,000 $ 2,532
Nov 20, 6 PM $ 0.00018
+0.00%
$ 180,000 $ 2,701
Nov 20, 5 PM $ 0.00018
+0.00%
$ 180,000 $ 2,831
Nov 20, 4 PM $ 0.00018
-5.26%
$ 180,000 $ 3,026
Nov 20, 3 PM $ 0.00019
+0.00%
$ 190,000 $ 3,199
Nov 20, 2 PM $ 0.00019
+0.00%
$ 190,000 $ 3,348
Nov 20, 1 PM $ 0.00019
+0.00%
$ 190,000 $ 3,517
Nov 20, 12 PM $ 0.00019
+0.00%
$ 190,000 $ 3,638
Nov 20, 11 AM $ 0.00019
+0.00%
$ 190,000 $ 3,821
Nov 20, 10 AM $ 0.00019
+0.00%
$ 190,000 $ 4,003
Nov 20, 9 AM $ 0.00019
-5.00%
$ 190,000 $ 4,178
Nov 20, 8 AM $ 0.0002
+5.26%
$ 200,000 $ 4,362
Nov 20, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 4,671
Nov 20, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 4,846
Nov 20, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 4,701
Nov 20, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 4,814
Nov 20, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 4,842
Nov 20, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 4,882
Nov 20, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 4,918
Nov 19, 11 PM $ 0.0002
+5.26%
$ 200,000 $ 4,911
Nov 19, 10 PM $ 0.00019
+0.00%
$ 190,000 $ 4,922
Nov 19, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 4,969
Nov 19, 8 PM $ 0.00019
+0.00%
$ 190,000 $ 4,968
Nov 19, 7 PM $ 0.00019
+0.00%
$ 190,000 $ 5,012
Nov 19, 6 PM $ 0.00019
+0.00%
$ 190,000 $ 5,000
Nov 19, 5 PM $ 0.00019
+0.00%
$ 190,000 $ 5,019
Nov 19, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 5,051
Nov 19, 3 PM $ 0.00019
-5.00%
$ 190,000 $ 5,025
Nov 19, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 5,030
Nov 19, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 5,049