Sora Historical Data

SORA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 5,068
Nov 19, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 5,071
Nov 19, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 5,018
Nov 19, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 4,984
Nov 19, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 4,929
Nov 19, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 4,883
Nov 19, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 4,807
Nov 19, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 4,814
Nov 19, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 4,777
Nov 19, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 4,789
Nov 19, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 4,744
Nov 19, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 4,810
Nov 19, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 4,762
Nov 18, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 4,721
Nov 18, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 4,729
Nov 18, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 4,751
Nov 18, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 4,693
Nov 18, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 4,666
Nov 18, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 4,664
Nov 18, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 4,706
Nov 18, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 4,720
Nov 18, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 4,708
Nov 18, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 4,718
Nov 18, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 4,710
Nov 18, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 4,665
Nov 18, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 4,645
Nov 18, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 4,699
Nov 18, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 4,714
Nov 18, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 4,736
Nov 18, 7 AM $ 0.0002
+5.26%
$ 200,000 $ 4,748
Nov 18, 6 AM $ 0.00019
-5.00%
$ 190,000 $ 4,845
Nov 18, 5 AM $ 0.00019
+0.00%
$ 190,000 $ 4,902
Nov 18, 4 AM $ 0.00019
+0.00%
$ 190,000 $ 4,931
Nov 18, 3 AM $ 0.00019
+0.00%
$ 190,000 $ 4,943
Nov 18, 2 AM $ 0.00019
+0.00%
$ 190,000 $ 4,974
Nov 18, 1 AM $ 0.00019
+0.00%
$ 190,000 $ 4,986
Nov 18, 12 AM $ 0.00019
+0.00%
$ 190,000 $ 4,934
Nov 17, 11 PM $ 0.00019
+0.00%
$ 190,000 $ 4,951
Nov 17, 10 PM $ 0.00019
+0.00%
$ 190,000 $ 4,971
Nov 17, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 4,931
Nov 17, 8 PM $ 0.00019
+0.00%
$ 190,000 $ 4,937
Nov 17, 7 PM $ 0.00019
-5.00%
$ 190,000 $ 4,950
Nov 17, 6 PM $ 0.0002
+0.11%
$ 200,227 $ 5,037
Nov 17, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 4,986
Nov 17, 4 PM $ 0.0002
+0.12%
$ 200,233 $ 4,960
Nov 17, 3 PM $ 0.0002
-0.12%
$ 200,000 $ 4,932
Nov 17, 2 PM $ 0.0002
-16.26%
$ 200,232 $ 4,958
Nov 17, 1 PM $ 0.000239
-0.06%
$ 239,297 $ 29
Nov 17, 12 PM $ 0.000239
-0.20%
$ 239,243 $ 29
Nov 17, 11 AM $ 0.00024
-0.01%
$ 239,736 $ 30