Sora Historical Data

SORA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00024
-0.01%
$ 239,749 $ 30
Nov 17, 9 AM $ 0.00024
+0.06%
$ 239,781 $ 30
Nov 17, 8 AM $ 0.00024
-0.07%
$ 239,632 $ 30
Nov 17, 7 AM $ 0.00024
+0.01%
$ 239,802 $ 30
Nov 17, 6 AM $ 0.00024
+0.01%
$ 239,767 $ 30
Nov 17, 5 AM $ 0.00024
+0.01%
$ 239,745 $ 30
Nov 17, 4 AM $ 0.00024
-0.02%
$ 239,731 $ 30
Nov 17, 3 AM $ 0.00024
+0.00%
$ 239,776 $ 30
Nov 17, 2 AM $ 0.00024
+0.00%
$ 239,776 $ 30
Nov 17, 1 AM $ 0.00024
-0.02%
$ 239,767 $ 30
Nov 17, 12 AM $ 0.00024
+0.03%
$ 239,817 $ 30
Nov 16, 11 PM $ 0.00024
+0.00%
$ 239,754 $ 30
Nov 16, 10 PM $ 0.00024
+5.83%
$ 239,754 $ 30
Nov 16, 9 PM $ 0.0002
+0.00%
$ 200,087 $ 4,994
Nov 16, 8 PM $ 0.0002
+0.00%
$ 200,086 $ 5,032
Nov 16, 7 PM $ 0.0002
+0.04%
$ 200,085 $ 5,086
Nov 16, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 5,041
Nov 16, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 5,062
Nov 16, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 5,097
Nov 16, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 5,117
Nov 16, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 5,116
Nov 16, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 5,086
Nov 16, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 5,095
Nov 16, 11 AM $ 0.0002
-4.76%
$ 200,000 $ 5,062
Nov 16, 10 AM $ 0.00021
+5.00%
$ 210,000 $ 5,015
Nov 16, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 5,007
Nov 16, 8 AM $ 0.00021
+5.00%
$ 210,000 $ 4,993
Nov 16, 7 AM $ 0.0002
-4.76%
$ 200,000 $ 5,034
Nov 16, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 5,032
Nov 16, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 5,068
Nov 16, 4 AM $ 0.0002
-4.76%
$ 200,000 $ 5,031
Nov 16, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 5,059
Nov 16, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 5,052
Nov 16, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 5,057
Nov 16, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 5,085
Nov 15, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 5,028
Nov 15, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 5,000
Nov 15, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 4,996
Nov 15, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 4,987
Nov 15, 7 PM $ 0.00021
+5.00%
$ 210,000 $ 4,932
Nov 15, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 4,905
Nov 15, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 4,944
Nov 15, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 4,883
Nov 15, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 4,913
Nov 15, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 4,877
Nov 15, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 4,850
Nov 15, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 4,930
Nov 15, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 4,956
Nov 15, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 4,941
Nov 15, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 4,951