Sora Historical Data

SORA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 4,951
Nov 15, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 4,957
Nov 15, 7 AM $ 0.0002
-4.76%
$ 200,000 $ 4,972
Nov 15, 6 AM $ 0.00021
+5.00%
$ 210,000 $ 4,989
Nov 15, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 4,995
Nov 15, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 4,982
Nov 15, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 4,997
Nov 15, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 4,996
Nov 15, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 5,006
Nov 15, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 4,994
Nov 14, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 4,989
Nov 14, 5 PM $ 0.000238
+13.49%
$ 238,424 $ 5,231
Nov 14, 4 PM $ 0.00021
+5.04%
$ 210,087 $ 5,265
Nov 14, 3 PM $ 0.00021
+5.04%
$ 210,087 $ 5,289
Nov 14, 2 PM $ 0.0002
+0.06%
$ 200,116 $ 5,258
Nov 14, 1 PM $ 0.0002
-0.06%
$ 200,000 $ 5,282
Nov 14, 12 PM $ 0.0002
+0.00%
$ 200,112 $ 5,370
Nov 14, 11 AM $ 0.0002
-15.90%
$ 200,000 $ 5,378
Nov 14, 10 AM $ 0.000238
+0.01%
$ 237,821 $ 16
Nov 14, 9 AM $ 0.000238
+13.20%
$ 237,808 $ 16
Nov 14, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 5,540
Nov 14, 7 AM $ 0.00021
-0.04%
$ 210,079 $ 5,620
Nov 14, 6 AM $ 0.00021
-11.66%
$ 210,078 $ 16
Nov 14, 5 AM $ 0.000238
+0.00%
$ 237,817 $ 16
Nov 14, 4 AM $ 0.000238
+0.00%
$ 237,817 $ 16
Nov 14, 3 AM $ 0.000238
+0.00%
$ 237,812 $ 16
Nov 14, 2 AM $ 0.000238
+0.00%
$ 237,812 $ 16
Nov 14, 1 AM $ 0.000238
+0.01%
$ 237,808 $ 16
Nov 14, 12 AM $ 0.000238
-0.01%
$ 237,785 $ 16
Nov 13, 11 PM $ 0.000238
-0.01%
$ 237,817 $ 16
Nov 13, 10 PM $ 0.000238
+13.25%
$ 237,830 $ 16
Nov 13, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 5,688
Nov 13, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 5,740
Nov 13, 7 PM $ 0.00021
+0.04%
$ 210,077 $ 5,788
Nov 13, 6 PM $ 0.00021
+0.04%
$ 210,000 $ 5,775
Nov 13, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 5,706
Nov 13, 4 PM $ 0.000221
+0.42%
$ 220,932 $ 5,993
Nov 13, 3 PM $ 0.00022
+0.00%
$ 220,000 $ 5,761
Nov 13, 2 PM $ 0.00022
+0.00%
$ 220,000 $ 5,755
Nov 13, 1 PM $ 0.00022
-4.35%
$ 220,000 $ 5,759
Nov 13, 12 PM $ 0.00023
+0.00%
$ 230,000 $ 5,822
Nov 13, 11 AM $ 0.00023
+0.00%
$ 230,000 $ 5,772
Nov 13, 10 AM $ 0.00023
+4.55%
$ 230,000 $ 5,735
Nov 13, 9 AM $ 0.00022
-4.35%
$ 220,000 $ 5,732
Nov 13, 8 AM $ 0.00023
+0.00%
$ 230,000 $ 5,690
Nov 13, 7 AM $ 0.00023
+0.00%
$ 230,000 $ 5,632
Nov 13, 6 AM $ 0.00023
+0.00%
$ 230,000 $ 5,582
Nov 13, 5 AM $ 0.00023
+4.55%
$ 230,000 $ 5,581
Nov 13, 4 AM $ 0.00022
+0.00%
$ 220,000 $ 5,505
Nov 13, 3 AM $ 0.00022
+0.00%
$ 220,000 $ 5,496