Sora Historical Data

SORA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00022
+0.00%
$ 220,000 $ 5,496
Nov 13, 2 AM $ 0.00022
+0.00%
$ 220,000 $ 5,501
Nov 13, 1 AM $ 0.00022
+0.00%
$ 220,000 $ 5,556
Nov 13, 12 AM $ 0.00022
+0.00%
$ 220,000 $ 5,541
Nov 12, 11 PM $ 0.00022
+0.00%
$ 220,000 $ 5,519
Nov 12, 10 PM $ 0.00022
+0.00%
$ 220,000 $ 5,584
Nov 12, 9 PM $ 0.00022
+0.00%
$ 220,000 $ 5,599
Nov 12, 8 PM $ 0.00022
+0.00%
$ 220,000 $ 5,633
Nov 12, 7 PM $ 0.00022
+0.00%
$ 220,000 $ 5,636
Nov 12, 6 PM $ 0.00022
+0.00%
$ 220,000 $ 5,611
Nov 12, 5 PM $ 0.00022
+0.00%
$ 220,000 $ 5,602
Nov 12, 4 PM $ 0.00022
+0.00%
$ 220,000 $ 5,685
Nov 12, 3 PM $ 0.00022
+0.00%
$ 220,000 $ 5,700
Nov 12, 2 PM $ 0.00023
+0.01%
$ 230,000 $ 5,653
Nov 12, 1 PM $ 0.00023
+0.00%
$ 229,969 $ 5,647
Nov 12, 12 PM $ 0.00023
-0.01%
$ 229,969 $ 5,671
Nov 12, 11 AM $ 0.00023
+0.01%
$ 230,000 $ 5,599
Nov 12, 10 AM $ 0.00023
+0.00%
$ 229,968 $ 5,619
Nov 12, 9 AM $ 0.00022
+0.00%
$ 219,986 $ 5,594
Nov 12, 8 AM $ 0.00022
+0.00%
$ 219,986 $ 5,624
Nov 12, 7 AM $ 0.00022
+0.00%
$ 219,987 $ 5,632
Nov 12, 6 AM $ 0.00022
+0.00%
$ 219,987 $ 5,712
Nov 12, 5 AM $ 0.00022
+0.00%
$ 219,987 $ 5,687
Nov 12, 4 AM $ 0.00022
+0.00%
$ 219,986 $ 5,634
Nov 12, 3 AM $ 0.00022
+0.00%
$ 219,985 $ 5,139
Nov 12, 2 AM $ 0.00022
+0.00%
$ 219,985 $ 5,126
Nov 12, 1 AM $ 0.00022
+0.00%
$ 219,985 $ 5,133
Nov 12, 12 AM $ 0.00022
+0.00%
$ 219,985 $ 5,139
Nov 11, 11 PM $ 0.00022
+0.00%
$ 219,985 $ 5,133
Nov 11, 10 PM $ 0.00022
+0.00%
$ 219,985 $ 5,120
Nov 11, 9 PM $ 0.00022
+0.00%
$ 219,985 $ 5,133
Nov 11, 8 PM $ 0.00022
+0.00%
$ 219,985 $ 5,126
Nov 11, 7 PM $ 0.00022
+0.00%
$ 219,985 $ 5,133
Nov 11, 6 PM $ 0.00022
+0.00%
$ 219,985 $ 5,120
Nov 11, 5 PM $ 0.00022
+0.00%
$ 219,985 $ 5,120
Nov 11, 4 PM $ 0.00022
+0.00%
$ 219,985 $ 5,139
Nov 11, 3 PM $ 0.00022
-4.34%
$ 219,985 $ 5,126
Nov 11, 2 PM $ 0.00023
+0.00%
$ 229,966 $ 5,120
Nov 11, 1 PM $ 0.00023
+0.00%
$ 229,965 $ 5,120
Nov 11, 12 PM $ 0.00023
-0.03%
$ 229,964 $ 5,139
Nov 11, 11 AM $ 0.00023
+0.00%
$ 230,030 $ 5,140
Nov 11, 10 AM $ 0.00023
+0.00%
$ 230,029 $ 5,128
Nov 11, 9 AM $ 0.00023
+0.01%
$ 230,031 $ 5,121
Nov 11, 8 AM $ 0.00023
+0.00%
$ 230,031 $ 5,134
Nov 11, 7 AM $ 0.00023
+0.00%
$ 230,031 $ 5,141
Nov 11, 6 AM $ 0.00023
+0.00%
$ 230,031 $ 5,121
Nov 11, 5 AM $ 0.00023
-0.03%
$ 230,031 $ 5,121
Nov 11, 4 AM $ 0.00023
+0.00%
$ 230,098 $ 5,153
Nov 11, 3 AM $ 0.00023
+0.04%
$ 230,098 $ 5,146
Nov 11, 2 AM $ 0.00023
+0.00%
$ 230,097 $ 5,165