Sora Historical Data

SORA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 1,545
Feb 17, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 1,560
Feb 17, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 1,469
Feb 17, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 1,468
Feb 17, 1 AM $ 0.00008
+14.29%
$ 80,000 $ 1,461
Feb 17, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 1,481
Feb 16, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 1,451
Feb 16, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 1,464
Feb 16, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 1,452
Feb 16, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 1,467
Feb 16, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 1,471
Feb 16, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 1,498
Feb 16, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 1,516
Feb 16, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 1,527
Feb 16, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 1,549
Feb 16, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 1,530
Feb 16, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 1,539
Feb 16, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 1,566
Feb 16, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 1,571
Feb 16, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 1,563
Feb 16, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 1,567
Feb 16, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 1,557
Feb 16, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 1,565
Feb 16, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 1,573
Feb 16, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 1,577
Feb 16, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 1,576
Feb 16, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 1,585
Feb 16, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 1,600
Feb 16, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 1,614
Feb 16, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 1,626
Feb 15, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 1,644
Feb 15, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 1,663
Feb 15, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 1,663
Feb 15, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 1,672
Feb 15, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 1,693
Feb 15, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 1,672
Feb 15, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 1,698
Feb 15, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 1,709
Feb 15, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 1,731
Feb 15, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 1,740
Feb 15, 12 PM $ 0.00008
+0.00%
$ 80,000 $ 1,734
Feb 15, 11 AM $ 0.00008
+0.00%
$ 80,000 $ 1,734
Feb 15, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 1,748
Feb 15, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 1,750
Feb 15, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 1,758
Feb 15, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 1,776
Feb 15, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 1,773
Feb 15, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 1,782
Feb 15, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 1,786
Feb 15, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 1,790