Sora Historical Data

SORA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00023
+0.00%
$ 230,097 $ 5,165
Nov 11, 12 AM $ 0.00023
+0.00%
$ 230,098 $ 5,165
Nov 10, 11 PM $ 0.00023
+0.00%
$ 230,098 $ 5,153
Nov 10, 10 PM $ 0.00023
+0.04%
$ 230,098 $ 5,146
Nov 10, 9 PM $ 0.00023
+0.00%
$ 230,098 $ 5,153
Nov 10, 8 PM $ 0.00023
+0.00%
$ 230,094 $ 5,165
Nov 10, 7 PM $ 0.00023
-0.14%
$ 230,092 $ 5,165
Nov 10, 6 PM $ 0.00023
+0.00%
$ 230,406 $ 5,280
Nov 10, 5 PM $ 0.00023
+0.01%
$ 230,401 $ 5,273
Nov 10, 4 PM $ 0.00023
+0.00%
$ 230,387 $ 5,273
Nov 10, 3 PM $ 0.00023
+0.00%
$ 230,393 $ 5,286
Nov 10, 2 PM $ 0.00023
+0.00%
$ 230,391 $ 5,280
Nov 10, 1 PM $ 0.00023
-0.01%
$ 230,383 $ 5,279
Nov 10, 12 PM $ 0.00023
+0.01%
$ 230,396 $ 5,280
Nov 10, 11 AM $ 0.00023
+0.02%
$ 230,366 $ 5,285
Nov 10, 10 AM $ 0.00023
+0.00%
$ 230,313 $ 5,260
Nov 10, 9 AM $ 0.00023
+0.00%
$ 230,320 $ 5,273
Nov 10, 8 AM $ 0.00023
+0.00%
$ 230,327 $ 5,274
Nov 10, 7 AM $ 0.00023
+0.00%
$ 230,330 $ 5,267
Nov 10, 6 AM $ 0.00023
+0.00%
$ 230,336 $ 5,280
Nov 10, 5 AM $ 0.00023
+0.15%
$ 230,340 $ 5,274
Nov 10, 4 AM $ 0.00023
+0.00%
$ 230,000 $ 5,129
Nov 10, 3 AM $ 0.00023
+0.00%
$ 229,423 $ 5,129
Nov 10, 2 AM $ 0.00023
-4.17%
$ 230,000 $ 5,129
Nov 10, 1 AM $ 0.00023
+0.00%
$ 230,000 $ 5,123
Nov 10, 12 AM $ 0.00023
+0.00%
$ 230,000 $ 5,219
Nov 9, 11 PM $ 0.00023
+0.27%
$ 230,000 $ 5,212
Nov 9, 10 PM $ 0.000229
-0.27%
$ 229,385 $ 5,348
Nov 9, 9 PM $ 0.00023
+0.00%
$ 230,000 $ 5,225
Nov 9, 8 PM $ 0.000229
-0.25%
$ 229,385 $ 5,348
Nov 9, 7 PM $ 0.00023
-0.01%
$ 229,968 $ 5,231
Nov 9, 6 PM $ 0.00023
+0.00%
$ 230,000 $ 5,116
Nov 9, 5 PM $ 0.00023
+0.00%
$ 230,000 $ 5,116
Nov 9, 4 PM $ 0.00023
+0.00%
$ 230,000 $ 5,187
Nov 9, 3 PM $ 0.00023
+0.00%
$ 230,000 $ 5,187
Nov 9, 2 PM $ 0.00023
+4.55%
$ 230,000 $ 5,174
Nov 9, 1 PM $ 0.00022
-0.01%
$ 220,000 $ 5,193
Nov 9, 12 PM $ 0.00022
+0.00%
$ 220,022 $ 5,181
Nov 9, 11 AM $ 0.00022
+0.01%
$ 220,022 $ 5,187
Nov 9, 10 AM $ 0.00022
+0.00%
$ 220,001 $ 5,163
Nov 9, 9 AM $ 0.00022
+0.00%
$ 220,000 $ 5,110
Nov 9, 8 AM $ 0.00022
+0.00%
$ 220,000 $ 5,123
Nov 9, 7 AM $ 0.00022
+0.00%
$ 220,000 $ 5,116
Nov 9, 6 AM $ 0.00022
+0.00%
$ 220,000 $ 5,123
Nov 9, 5 AM $ 0.00022
+0.00%
$ 220,000 $ 5,110
Nov 9, 4 AM $ 0.00022
+0.00%
$ 220,000 $ 5,123
Nov 9, 3 AM $ 0.00022
-0.02%
$ 220,000 $ 5,157
Nov 9, 2 AM $ 0.00022
+0.00%
$ 220,036 $ 5,305
Nov 9, 1 AM $ 0.00022
+0.00%
$ 220,036 $ 5,292
Nov 9, 12 AM $ 0.00022
+0.00%
$ 220,036 $ 5,299