Sora Historical Data

SORA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00022
+0.00%
$ 220,041 $ 5,299
Nov 8, 10 PM $ 0.00022
+0.02%
$ 220,044 $ 5,311
Nov 8, 4 PM $ 0.000338
+0.00%
$ 337,559 $ 127
Nov 8, 3 PM $ 0.000338
+0.00%
$ 337,559 $ 127
Nov 8, 2 PM $ 0.000338
+0.00%
$ 337,559 $ 127
Nov 8, 1 PM $ 0.000338
+0.00%
$ 337,559 $ 127
Nov 8, 12 PM $ 0.000338
+0.00%
$ 337,559 $ 127
Nov 8, 11 AM $ 0.000338
+0.00%
$ 337,559 $ 127
Nov 8, 10 AM $ 0.000338
+0.00%
$ 337,559 $ 127
Nov 8, 9 AM $ 0.000338
+0.00%
$ 337,559 $ 127
Nov 8, 8 AM $ 0.000338
+0.00%
$ 337,559 $ 127
Nov 8, 7 AM $ 0.000338
+0.00%
$ 337,559 $ 139
Nov 8, 6 AM $ 0.000338
+0.00%
$ 337,559 $ 139
Nov 8, 5 AM $ 0.000338
+0.00%
$ 337,559 $ 139
Nov 8, 4 AM $ 0.000338
+0.56%
$ 337,559 $ 139
Nov 8, 3 AM $ 0.000338
+0.00%
$ 337,559 $ 24
Nov 8, 2 AM $ 0.000338
+0.00%
$ 337,559 $ 24
Nov 8, 1 AM $ 0.000338
+0.00%
$ 337,559 $ 24
Nov 8, 12 AM $ 0.000338
+0.00%
$ 337,559 $ 24
Nov 7, 11 PM $ 0.000338
+0.00%
$ 337,559 $ 24
Nov 7, 10 PM $ 0.000338
+0.00%
$ 337,559 $ 12
Nov 7, 9 PM $ 0.000338
+0.09%
$ 337,571 $ 12
Nov 7, 8 PM $ 0.000337
-0.02%
$ 337,281 $ 12
Nov 7, 7 PM $ 0.000337
+0.04%
$ 337,356 $ 12
Nov 7, 6 PM $ 0.000337
+0.10%
$ 337,224 $ 12
Nov 7, 5 PM $ 0.000337
-0.06%
$ 336,877 $ 12
Nov 7, 4 PM $ 0.000337
+0.10%
$ 337,085 $ 12
Nov 7, 3 PM $ 0.000337
+0.23%
$ 336,751 $ 12
Nov 7, 2 PM $ 0.000336
+0.09%
$ 335,984 $ 12
Nov 7, 1 PM $ 0.000336
+0.04%
$ 335,671 $ 23
Nov 7, 12 PM $ 0.000336
-0.21%
$ 335,533 $ 23
Nov 7, 8 AM $ 0.00028
+0.00%
$ 280,295 $ 11
Nov 7, 7 AM $ 0.00028
-0.02%
$ 280,300 $ 11
Nov 7, 6 AM $ 0.00028
+0.00%
$ 280,353 $ 11
Nov 7, 5 AM $ 0.00028
+0.00%
$ 280,348 $ 11
Nov 7, 4 AM $ 0.00028
-0.01%
$ 280,348 $ 11
Nov 7, 3 AM $ 0.00028
-0.01%
$ 280,363 $ 11
Nov 7, 2 AM $ 0.00028
+0.03%
$ 280,405 $ 11
Nov 7, 1 AM $ 0.00028
-0.03%
$ 280,320 $ 11
Nov 7, 12 AM $ 0.00028
+0.00%
$ 280,405 $ 11
Nov 6, 11 PM $ 0.00028
+0.02%
$ 280,399 $ 11
Nov 6, 10 PM $ 0.00028
+0.01%
$ 280,337 $ 11
Nov 6, 9 PM $ 0.00028
-0.03%
$ 280,316 $ 11
Nov 6, 8 PM $ 0.00028
-0.01%
$ 280,400 $ 11
Nov 6, 7 PM $ 0.00028
-0.02%
$ 280,426 $ 11
Nov 6, 6 PM $ 0.00028
+0.14%
$ 280,477 $ 11
Nov 6, 5 PM $ 0.00028
+0.04%
$ 280,091 $ 11
Nov 6, 4 PM $ 0.00028
+0.04%
$ 279,981 $ 11
Nov 6, 3 PM $ 0.00028
-0.31%
$ 279,856 $ 11
Nov 6, 2 PM $ 0.000281
-0.06%
$ 280,731 $ 11