Sora Historical Data

SORA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000279
+0.24%
$ 278,604 $ 10
Nov 6, 11 AM $ 0.000278
-0.02%
$ 277,939 $ 10
Nov 6, 10 AM $ 0.000278
+0.04%
$ 277,984 $ 10
Nov 6, 9 AM $ 0.000278
+0.01%
$ 277,861 $ 10
Nov 6, 8 AM $ 0.000278
-0.04%
$ 277,840 $ 10
Nov 6, 7 AM $ 0.000278
+0.01%
$ 277,954 $ 10
Nov 6, 6 AM $ 0.000278
+0.03%
$ 277,918 $ 10
Nov 6, 5 AM $ 0.000278
-0.03%
$ 277,824 $ 10
Nov 6, 4 AM $ 0.000278
-0.01%
$ 277,908 $ 10
Nov 6, 3 AM $ 0.000278
-0.02%
$ 277,923 $ 10
Nov 6, 2 AM $ 0.000278
+0.00%
$ 277,975 $ 10
Nov 6, 1 AM $ 0.000278
+0.02%
$ 277,980 $ 133
Nov 6, 12 AM $ 0.000278
-0.02%
$ 277,931 $ 581
Nov 5, 11 PM $ 0.000278
+0.01%
$ 277,980 $ 581
Nov 5, 10 PM $ 0.000278
-0.02%
$ 277,964 $ 581
Nov 5, 9 PM $ 0.000278
+0.01%
$ 278,021 $ 581
Nov 5, 8 PM $ 0.000278
+0.03%
$ 277,990 $ 581
Nov 5, 7 PM $ 0.000278
-0.01%
$ 277,907 $ 581
Nov 5, 6 PM $ 0.000278
-0.02%
$ 277,923 $ 581
Nov 5, 5 PM $ 0.000278
+0.08%
$ 277,990 $ 581
Nov 5, 4 PM $ 0.000278
+0.00%
$ 277,767 $ 581
Nov 5, 3 PM $ 0.000278
+0.15%
$ 277,762 $ 581
Nov 5, 2 PM $ 0.000277
+0.21%
$ 277,359 $ 580
Nov 5, 12 PM $ 0.000239
+0.02%
$ 238,902 $ 668
Nov 5, 11 AM $ 0.000239
-0.05%
$ 238,849 $ 585
Nov 5, 10 AM $ 0.000239
-0.11%
$ 238,977 $ 585
Nov 5, 9 AM $ 0.000239
+0.06%
$ 239,239 $ 607
Nov 5, 8 AM $ 0.000239
+7.69%
$ 239,088 $ 607
Nov 5, 7 AM $ 0.000222
+0.00%
$ 222,011 $ 5,722
Nov 5, 6 AM $ 0.000222
+0.00%
$ 222,010 $ 5,716
Nov 5, 5 AM $ 0.000222
+0.00%
$ 222,013 $ 10,071
Nov 5, 4 AM $ 0.000222
+0.04%
$ 222,016 $ 10,064
Nov 5, 3 AM $ 0.000222
+0.01%
$ 221,933 $ 10,292
Nov 5, 2 AM $ 0.000222
+5.67%
$ 221,916 $ 10,372
Nov 5, 1 AM $ 0.00021
-0.57%
$ 210,000 $ 9,747
Nov 5, 12 AM $ 0.000211
-2.62%
$ 211,201 $ 9,833
Nov 4, 11 PM $ 0.000217
+3.28%
$ 216,881 $ 9,848
Nov 4, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 9,971
Nov 4, 9 PM $ 0.0002
-4.76%
$ 200,000 $ 9,960
Nov 4, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 9,944
Nov 4, 7 PM $ 0.00021
-4.11%
$ 210,000 $ 9,972
Nov 4, 6 PM $ 0.000213
-3.37%
$ 213,414 $ 9,952
Nov 4, 5 PM $ 0.000221
+0.39%
$ 220,862 $ 9,921
Nov 4, 4 PM $ 0.00022
-4.72%
$ 220,000 $ 9,951
Nov 4, 3 PM $ 0.000231
+0.00%
$ 230,901 $ 10,008
Nov 4, 2 PM $ 0.000231
+0.39%
$ 230,897 $ 10,052
Nov 4, 1 PM $ 0.00023
-0.20%
$ 230,000 $ 9,916
Nov 4, 12 PM $ 0.00023
+0.00%
$ 230,453 $ 9,939
Nov 4, 11 AM $ 0.00023
+0.20%
$ 230,454 $ 9,920
Nov 4, 10 AM $ 0.00023
+0.00%
$ 230,000 $ 9,886