Sora Historical Data

SORA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.00023
+0.00%
$ 230,000 $ 9,909
Nov 4, 8 AM $ 0.00023
+0.00%
$ 230,000 $ 9,920
Nov 4, 7 AM $ 0.00023
+0.00%
$ 230,000 $ 9,975
Nov 4, 6 AM $ 0.000231
+0.23%
$ 230,531 $ 10,002
Nov 4, 5 AM $ 0.00024
+0.00%
$ 240,000 $ 5,952
Nov 4, 4 AM $ 0.00024
+0.00%
$ 240,000 $ 10,084
Nov 4, 3 AM $ 0.00024
+0.00%
$ 240,000 $ 10,127
Nov 4, 2 AM $ 0.00024
+0.00%
$ 240,000 $ 10,128
Nov 4, 1 AM $ 0.00024
+0.00%
$ 240,000 $ 10,107
Nov 4, 12 AM $ 0.00024
+0.53%
$ 240,000 $ 10,131
Nov 3, 11 PM $ 0.000239
-0.18%
$ 238,728 $ 10,142
Nov 3, 10 PM $ 0.000239
+0.00%
$ 239,162 $ 10,149
Nov 3, 9 PM $ 0.000239
-0.35%
$ 239,172 $ 10,121
Nov 3, 8 PM $ 0.00024
+0.00%
$ 240,000 $ 6,154
Nov 3, 7 PM $ 0.00024
+0.00%
$ 240,000 $ 6,185
Nov 3, 6 PM $ 0.00024
+0.00%
$ 240,000 $ 6,193
Nov 3, 5 PM $ 0.00024
+0.00%
$ 240,000 $ 6,246
Nov 3, 4 PM $ 0.00024
+0.00%
$ 240,000 $ 10,489
Nov 3, 3 PM $ 0.00024
-4.00%
$ 240,000 $ 10,495
Nov 3, 2 PM $ 0.00025
+0.00%
$ 250,000 $ 10,493
Nov 3, 1 PM $ 0.00025
+0.00%
$ 250,000 $ 10,507
Nov 3, 12 PM $ 0.00025
+3.30%
$ 250,000 $ 10,531
Nov 3, 11 AM $ 0.000248
-0.16%
$ 248,076 $ 10,640
Nov 3, 10 AM $ 0.000248
-0.62%
$ 248,461 $ 10,679
Nov 3, 9 AM $ 0.00025
+0.00%
$ 250,000 $ 6,608
Nov 3, 8 AM $ 0.00025
+0.00%
$ 250,000 $ 10,441
Nov 3, 7 AM $ 0.00025
+0.00%
$ 250,000 $ 10,451
Nov 3, 6 AM $ 0.00025
+0.00%
$ 250,000 $ 10,498
Nov 3, 5 AM $ 0.00025
+0.00%
$ 250,000 $ 10,562
Nov 3, 4 AM $ 0.00025
+0.14%
$ 250,000 $ 10,594
Nov 3, 3 AM $ 0.00025
-3.66%
$ 249,651 $ 10,687
Nov 3, 2 AM $ 0.000253
-2.82%
$ 252,605 $ 10,566
Nov 3, 1 AM $ 0.00026
-3.73%
$ 259,923 $ 10,406
Nov 3, 12 AM $ 0.00026
-2.84%
$ 260,039 $ 10,332
Nov 2, 11 PM $ 0.000261
+0.38%
$ 261,026 $ 10,342
Nov 2, 10 PM $ 0.00026
+0.00%
$ 260,039 $ 6,826
Nov 2, 9 PM $ 0.00026
+0.00%
$ 260,039 $ 6,840
Nov 2, 8 PM $ 0.00026
+0.00%
$ 260,039 $ 6,882
Nov 2, 7 PM $ 0.00026
+0.00%
$ 260,038 $ 6,922
Nov 2, 6 PM $ 0.00026
+0.00%
$ 260,038 $ 10,205
Nov 2, 5 PM $ 0.00026
-0.01%
$ 260,038 $ 10,206
Nov 2, 4 PM $ 0.00026
+0.00%
$ 260,059 $ 10,212
Nov 2, 3 PM $ 0.00026
-0.35%
$ 260,059 $ 10,214
Nov 2, 2 PM $ 0.000261
-2.54%
$ 260,985 $ 10,249
Nov 2, 1 PM $ 0.000268
-4.35%
$ 267,773 $ 10,282
Nov 2, 12 PM $ 0.00029
+0.00%
$ 289,907 $ 7,023
Nov 2, 11 AM $ 0.00029
+3.55%
$ 289,907 $ 6,997
Nov 2, 10 AM $ 0.00028
+0.00%
$ 279,957 $ 6,949
Nov 2, 9 AM $ 0.00028
-3.43%
$ 279,957 $ 6,963
Nov 2, 8 AM $ 0.00028
-3.43%
$ 279,956 $ 6,825