Sora Historical Data

SORA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.00028
+0.00%
$ 279,956 $ 6,821
Nov 2, 6 AM $ 0.00028
+0.00%
$ 279,956 $ 6,806
Nov 2, 5 AM $ 0.00029
+0.00%
$ 289,904 $ 6,776
Nov 2, 4 AM $ 0.00029
+3.55%
$ 289,903 $ 6,718
Nov 2, 3 AM $ 0.00028
-3.43%
$ 279,955 $ 6,662
Nov 2, 2 AM $ 0.00028
+0.00%
$ 279,955 $ 6,648
Nov 2, 1 AM $ 0.00028
+0.00%
$ 279,955 $ 7,425
Nov 2, 12 AM $ 0.00028
-3.46%
$ 279,955 $ 7,482
Nov 1, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 7,483
Nov 1, 10 PM $ 0.00028
-0.18%
$ 280,000 $ 7,500
Nov 1, 9 PM $ 0.00028
+0.00%
$ 280,499 $ 7,592
Nov 1, 8 PM $ 0.00028
-3.10%
$ 280,496 $ 7,638
Nov 1, 7 PM $ 0.000289
-0.02%
$ 289,409 $ 7,627
Nov 1, 6 PM $ 0.000281
+0.21%
$ 280,586 $ 7,618
Nov 1, 5 PM $ 0.00028
-3.45%
$ 280,000 $ 6,755
Nov 1, 4 PM $ 0.00028
-3.45%
$ 280,000 $ 7,661
Nov 1, 3 PM $ 0.00028
-3.42%
$ 280,000 $ 7,680
Nov 1, 2 PM $ 0.00028
+0.00%
$ 279,957 $ 7,703
Nov 1, 1 PM $ 0.00029
-0.03%
$ 289,905 $ 7,603
Nov 1, 12 PM $ 0.00029
+3.39%
$ 289,905 $ 7,614
Nov 1, 11 AM $ 0.00028
-3.28%
$ 280,400 $ 7,618
Nov 1, 10 AM $ 0.00028
+0.00%
$ 279,957 $ 7,478
Nov 1, 9 AM $ 0.00028
-0.10%
$ 279,957 $ 7,508
Nov 1, 8 AM $ 0.00028
+0.00%
$ 280,236 $ 7,466
Nov 1, 7 AM $ 0.00028
+0.10%
$ 280,234 $ 7,529
Nov 1, 6 AM $ 0.00028
+0.00%
$ 279,958 $ 7,380
Nov 1, 5 AM $ 0.00028
+0.00%
$ 279,958 $ 7,434
Nov 1, 4 AM $ 0.00028
+0.00%
$ 279,958 $ 7,505
Nov 1, 3 AM $ 0.00028
+0.02%
$ 279,959 $ 7,589
Nov 1, 2 AM $ 0.00028
-0.02%
$ 279,903 $ 7,622
Nov 1, 1 AM $ 0.00028
+0.00%
$ 279,959 $ 7,533
Nov 1, 12 AM $ 0.00028
+0.00%
$ 279,960 $ 7,673
Oct 31, 11 PM $ 0.00028
+0.00%
$ 279,959 $ 7,641
Oct 31, 10 PM $ 0.00028
+0.01%
$ 279,959 $ 7,590
Oct 31, 9 PM $ 0.00028
-0.01%
$ 279,938 $ 7,629
Oct 31, 8 PM $ 0.00028
+0.01%
$ 279,959 $ 7,392
Oct 31, 7 PM $ 0.00028
-0.01%
$ 279,934 $ 7,344
Oct 31, 6 PM $ 0.00028
+0.01%
$ 279,957 $ 7,320
Oct 31, 5 PM $ 0.00028
-0.02%
$ 279,938 $ 7,291
Oct 31, 4 PM $ 0.00028
+0.03%
$ 279,994 $ 7,370
Oct 31, 3 PM $ 0.00028
+0.00%
$ 279,911 $ 7,229
Oct 31, 2 PM $ 0.00028
-0.02%
$ 279,915 $ 7,239
Oct 31, 1 PM $ 0.00028
+0.00%
$ 279,962 $ 7,227
Oct 31, 12 PM $ 0.00028
+0.00%
$ 279,965 $ 7,269
Oct 31, 11 AM $ 0.00028
+0.00%
$ 279,954 $ 7,227
Oct 31, 10 AM $ 0.00028
+0.00%
$ 279,955 $ 7,244
Oct 31, 9 AM $ 0.00028
+0.00%
$ 279,954 $ 7,180
Oct 31, 8 AM $ 0.00028
+0.00%
$ 279,954 $ 22,323
Oct 31, 7 AM $ 0.00028
+0.00%
$ 279,943 $ 22,383
Oct 31, 6 AM $ 0.00028
+0.00%
$ 279,930 $ 22,329