Sora Historical Data

SORA Page 55
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.00028
+0.00%
$ 279,930 $ 22,361
Oct 31, 4 AM $ 0.00028
+0.21%
$ 279,930 $ 22,401
Oct 31, 3 AM $ 0.000279
-0.21%
$ 279,346 $ 22,361
Oct 31, 2 AM $ 0.00028
+0.05%
$ 279,931 $ 22,390
Oct 31, 1 AM $ 0.00028
-0.05%
$ 279,787 $ 22,343
Oct 31, 12 AM $ 0.00028
+3.67%
$ 279,931 $ 22,074
Oct 30, 11 PM $ 0.00027
-1.11%
$ 270,010 $ 22,024
Oct 30, 10 PM $ 0.000273
-1.18%
$ 273,048 $ 22,036
Oct 30, 9 PM $ 0.000273
+0.60%
$ 273,038 $ 22,113
Oct 30, 8 PM $ 0.000271
+0.52%
$ 271,415 $ 21,816
Oct 30, 7 PM $ 0.00027
-0.74%
$ 270,013 $ 21,440
Oct 30, 6 PM $ 0.000272
-2.82%
$ 272,017 $ 21,431
Oct 30, 5 PM $ 0.00028
+0.00%
$ 279,919 $ 21,557
Oct 30, 4 PM $ 0.00028
-0.03%
$ 279,919 $ 21,575
Oct 30, 3 PM $ 0.00028
-0.17%
$ 280,000 $ 21,492
Oct 30, 2 PM $ 0.00028
+0.00%
$ 280,487 $ 21,518
Oct 30, 1 PM $ 0.000281
+0.20%
$ 280,556 $ 21,612
Oct 30, 12 PM $ 0.00028
+0.00%
$ 280,000 $ 20,927
Oct 30, 11 AM $ 0.00029
+1.04%
$ 290,000 $ 20,980
Oct 30, 10 AM $ 0.000287
+0.00%
$ 287,017 $ 20,984
Oct 30, 9 AM $ 0.000287
-1.35%
$ 287,025 $ 21,042
Oct 30, 9 AM $ 0.000287
-1.35%
$ 287,025 $ 21,042
Oct 30, 8 AM $ 0.00029
-0.04%
$ 289,898 $ 20,764
Oct 30, 8 AM $ 0.00029
-0.04%
$ 289,898 $ 20,764
Oct 30, 7 AM $ 0.00029
+0.00%
$ 290,000 $ 20,005
Oct 30, 7 AM $ 0.00029
+0.00%
$ 290,000 $ 20,005
Oct 30, 6 AM $ 0.00029
+0.00%
$ 290,000 $ 20,014
Oct 30, 6 AM $ 0.00029
+0.00%
$ 290,000 $ 20,014
Oct 30, 5 AM $ 0.00028
-2.49%
$ 280,000 $ 20,147
Oct 30, 5 AM $ 0.00028
-2.49%
$ 280,000 $ 20,147
Oct 30, 4 AM $ 0.000287
+2.55%
$ 287,147 $ 20,054
Oct 30, 4 AM $ 0.000287
+2.55%
$ 287,147 $ 20,054
Oct 30, 3 AM $ 0.00028
-3.45%
$ 280,000 $ 19,886
Oct 30, 3 AM $ 0.00028
-3.45%
$ 280,000 $ 19,886
Oct 30, 2 AM $ 0.00029
+0.00%
$ 290,000 $ 19,868
Oct 30, 2 AM $ 0.00029
+0.00%
$ 290,000 $ 19,868
Oct 30, 1 AM $ 0.00029
+2.50%
$ 290,000 $ 19,799
Oct 30, 1 AM $ 0.00029
+2.50%
$ 290,000 $ 19,799
Oct 30, 12 AM $ 0.000283
+1.05%
$ 282,929 $ 19,859
Oct 30, 12 AM $ 0.000283
+1.05%
$ 282,929 $ 19,859
Oct 29, 11 PM $ 0.00028
-3.45%
$ 280,000 $ 7,482
Oct 29, 11 PM $ 0.00028
-3.45%
$ 280,000 $ 7,482
Oct 29, 10 PM $ 0.00029
+0.00%
$ 290,000 $ 7,454
Oct 29, 10 PM $ 0.00029
+0.00%
$ 290,000 $ 7,454
Oct 29, 9 PM $ 0.00029
+0.00%
$ 290,000 $ 7,455
Oct 29, 9 PM $ 0.00029
+0.00%
$ 290,000 $ 7,455
Oct 29, 8 PM $ 0.00028
-3.45%
$ 280,000 $ 19,996
Oct 29, 8 PM $ 0.00028
-3.45%
$ 280,000 $ 19,996
Oct 29, 7 PM $ 0.00029
-0.18%
$ 290,000 $ 19,973
Oct 29, 7 PM $ 0.00029
-0.18%
$ 290,000 $ 19,973