Sora Historical Data

SORA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000281
-3.38%
$ 280,725 $ 20,212
Oct 29, 6 PM $ 0.000281
-3.38%
$ 280,725 $ 20,212
Oct 29, 5 PM $ 0.000291
+0.19%
$ 290,548 $ 20,227
Oct 29, 5 PM $ 0.000291
+0.19%
$ 290,548 $ 20,227
Oct 29, 4 PM $ 0.00029
-0.02%
$ 290,000 $ 20,030
Oct 29, 4 PM $ 0.00029
-0.02%
$ 290,000 $ 20,030
Oct 29, 3 PM $ 0.00029
+0.23%
$ 290,054 $ 20,149
Oct 29, 3 PM $ 0.00029
+0.23%
$ 290,054 $ 20,149
Oct 29, 2 PM $ 0.00029
-0.03%
$ 289,627 $ 20,105
Oct 29, 2 PM $ 0.00029
-0.03%
$ 289,627 $ 20,105
Oct 29, 1 PM $ 0.00029
-0.13%
$ 289,717 $ 20,070
Oct 29, 1 PM $ 0.00029
-0.13%
$ 289,717 $ 20,070
Oct 29, 12 PM $ 0.00029
+0.19%
$ 290,105 $ 19,864
Oct 29, 12 PM $ 0.00029
+0.19%
$ 290,105 $ 19,864
Oct 29, 11 AM $ 0.00029
-0.08%
$ 289,562 $ 19,742
Oct 29, 11 AM $ 0.00029
-0.08%
$ 289,562 $ 19,742
Oct 29, 10 AM $ 0.00029
+0.13%
$ 289,806 $ 19,905
Oct 29, 10 AM $ 0.00029
+0.13%
$ 289,806 $ 19,905
Oct 29, 9 AM $ 0.000291
+0.59%
$ 290,637 $ 19,787
Oct 29, 9 AM $ 0.000291
+0.59%
$ 290,637 $ 19,787
Oct 29, 8 AM $ 0.000289
-0.37%
$ 288,938 $ 19,535
Oct 29, 8 AM $ 0.000289
-0.37%
$ 288,938 $ 19,535
Oct 29, 7 AM $ 0.00029
+0.00%
$ 290,000 $ 19,480
Oct 29, 7 AM $ 0.00029
+0.00%
$ 290,000 $ 19,480
Oct 29, 6 AM $ 0.00029
+0.46%
$ 290,000 $ 19,432
Oct 29, 6 AM $ 0.00029
+0.46%
$ 290,000 $ 19,432
Oct 29, 5 AM $ 0.000289
+0.00%
$ 288,659 $ 19,319
Oct 29, 5 AM $ 0.000289
+0.00%
$ 288,659 $ 19,319
Oct 29, 4 AM $ 0.000289
-0.46%
$ 288,657 $ 19,294
Oct 29, 4 AM $ 0.000289
-0.46%
$ 288,657 $ 19,294
Oct 29, 3 AM $ 0.00029
+0.90%
$ 290,000 $ 19,005
Oct 29, 3 AM $ 0.00029
+0.90%
$ 290,000 $ 19,005
Oct 29, 2 AM $ 0.000284
-1.30%
$ 283,670 $ 19,031
Oct 29, 1 AM $ 0.000287
+2.15%
$ 287,401 $ 19,043
Oct 29, 12 AM $ 0.000281
+0.51%
$ 281,347 $ 18,654
Oct 28, 11 PM $ 0.00028
-0.03%
$ 279,927 $ 18,552
Oct 28, 10 PM $ 0.00028
-0.27%
$ 279,926 $ 18,496
Oct 28, 9 PM $ 0.000281
+0.00%
$ 280,680 $ 18,503
Oct 28, 8 PM $ 0.000281
-3.18%
$ 280,682 $ 18,445
Oct 28, 7 PM $ 0.00029
-0.04%
$ 289,886 $ 18,812
Oct 28, 6 PM $ 0.000291
+0.23%
$ 290,670 $ 18,805
Oct 28, 5 PM $ 0.000289
+0.00%
$ 289,006 $ 18,515
Oct 28, 4 PM $ 0.000289
+3.24%
$ 289,008 $ 18,552
Oct 28, 3 PM $ 0.00028
+0.00%
$ 279,925 $ 18,232
Oct 28, 2 PM $ 0.00028
-3.44%
$ 279,935 $ 18,211
Oct 28, 1 PM $ 0.00029
+0.91%
$ 289,902 $ 18,222
Oct 28, 12 PM $ 0.000287
+2.62%
$ 287,271 $ 18,230
Oct 28, 11 AM $ 0.00028
-3.47%
$ 279,935 $ 18,331
Oct 28, 10 AM $ 0.00028
-3.42%
$ 280,000 $ 18,299
Oct 28, 9 AM $ 0.00029
+2.15%
$ 289,902 $ 18,311