Sora Historical Data

SORA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.000284
-2.13%
$ 283,810 $ 18,194
Oct 28, 7 AM $ 0.00029
+0.08%
$ 290,000 $ 18,114
Oct 28, 6 AM $ 0.00029
+3.55%
$ 289,774 $ 18,135
Oct 28, 5 AM $ 0.00028
-0.05%
$ 279,851 $ 18,179
Oct 28, 4 AM $ 0.00028
-1.36%
$ 279,853 $ 18,290
Oct 28, 3 AM $ 0.000284
-1.34%
$ 283,710 $ 18,221
Oct 28, 2 AM $ 0.000288
-0.84%
$ 287,562 $ 18,226
Oct 28, 1 AM $ 0.00029
+0.08%
$ 290,000 $ 18,098
Oct 28, 12 AM $ 0.00029
+0.00%
$ 289,780 $ 18,194
Oct 27, 11 PM $ 0.00028
-2.73%
$ 279,856 $ 18,261
Oct 27, 10 PM $ 0.000288
-0.79%
$ 287,708 $ 18,343
Oct 27, 9 PM $ 0.00029
+0.00%
$ 290,000 $ 18,464
Oct 27, 8 PM $ 0.00029
-2.08%
$ 290,000 $ 18,517
Oct 27, 7 PM $ 0.000292
+0.00%
$ 292,210 $ 18,614
Oct 27, 6 PM $ 0.000292
+0.76%
$ 292,210 $ 18,584
Oct 27, 5 PM $ 0.00029
+0.00%
$ 290,000 $ 18,408
Oct 27, 4 PM $ 0.0003
+3.45%
$ 300,000 $ 18,426
Oct 27, 3 PM $ 0.00029
+0.00%
$ 290,000 $ 18,395
Oct 27, 2 PM $ 0.00029
+0.31%
$ 290,000 $ 18,406
Oct 27, 1 PM $ 0.000289
+0.00%
$ 289,108 $ 18,398
Oct 27, 12 PM $ 0.000289
-0.25%
$ 289,108 $ 18,364
Oct 27, 11 AM $ 0.00029
-0.06%
$ 289,824 $ 18,294
Oct 27, 10 AM $ 0.00029
-0.39%
$ 290,000 $ 18,177
Oct 27, 9 AM $ 0.000291
+0.00%
$ 291,123 $ 18,170
Oct 27, 8 AM $ 0.000291
+0.39%
$ 291,123 $ 18,169
Oct 27, 7 AM $ 0.00029
-3.33%
$ 290,050 $ 7,176
Oct 27, 6 AM $ 0.00029
+0.00%
$ 290,051 $ 7,199
Oct 27, 5 AM $ 0.0003
+3.46%
$ 300,028 $ 7,253
Oct 27, 4 AM $ 0.00029
+0.00%
$ 290,000 $ 7,141
Oct 27, 3 AM $ 0.00029
+0.00%
$ 290,053 $ 17,758
Oct 27, 2 AM $ 0.00029
+0.02%
$ 290,052 $ 17,787
Oct 27, 1 AM $ 0.00029
+0.00%
$ 290,052 $ 17,789
Oct 27, 12 AM $ 0.00029
-0.07%
$ 290,052 $ 17,845
Oct 26, 11 PM $ 0.00029
+0.69%
$ 290,243 $ 17,875
Oct 26, 10 PM $ 0.000288
+2.53%
$ 288,363 $ 17,817
Oct 26, 9 PM $ 0.000281
-0.01%
$ 281,121 $ 17,502
Oct 26, 8 PM $ 0.000281
+0.01%
$ 281,149 $ 17,575
Oct 26, 7 PM $ 0.000281
+0.40%
$ 281,118 $ 17,452
Oct 26, 6 PM $ 0.00028
+0.00%
$ 280,000 $ 6,961
Oct 26, 5 PM $ 0.00028
+0.00%
$ 280,000 $ 17,356
Oct 26, 4 PM $ 0.00028
+0.00%
$ 280,000 $ 17,402
Oct 26, 3 PM $ 0.00028
+0.00%
$ 280,000 $ 17,375
Oct 26, 2 PM $ 0.00028
-1.39%
$ 280,362 $ 17,416
Oct 26, 1 PM $ 0.00028
+0.00%
$ 280,282 $ 17,400
Oct 26, 12 PM $ 0.00028
+0.10%
$ 280,281 $ 17,412
Oct 26, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 7,057
Oct 26, 10 AM $ 0.00028
+0.00%
$ 280,000 $ 7,094
Oct 26, 9 AM $ 0.00027
+0.00%
$ 270,000 $ 7,147
Oct 26, 8 AM $ 0.00027
+0.00%
$ 270,000 $ 7,168
Oct 26, 7 AM $ 0.00027
+0.00%
$ 270,000 $ 16,835