Sora Historical Data

SORA Page 58
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.00027
+0.00%
$ 270,000 $ 16,808
Oct 26, 5 AM $ 0.00027
+0.00%
$ 270,000 $ 16,823
Oct 26, 4 AM $ 0.00027
+0.00%
$ 270,000 $ 16,737
Oct 26, 3 AM $ 0.00027
-0.44%
$ 270,000 $ 16,769
Oct 26, 2 AM $ 0.000271
-3.15%
$ 271,193 $ 16,776
Oct 26, 1 AM $ 0.00028
+0.00%
$ 280,000 $ 7,080
Oct 26, 12 AM $ 0.00027
-3.57%
$ 270,000 $ 7,039
Oct 25, 11 PM $ 0.00028
+3.70%
$ 280,000 $ 16,571
Oct 25, 10 PM $ 0.00027
+0.00%
$ 270,000 $ 16,567
Oct 25, 9 PM $ 0.00028
+0.00%
$ 280,000 $ 16,626
Oct 25, 8 PM $ 0.00028
+0.62%
$ 280,000 $ 16,622
Oct 25, 7 PM $ 0.000278
+0.00%
$ 278,262 $ 16,610
Oct 25, 6 PM $ 0.000278
-0.62%
$ 278,270 $ 16,689
Oct 25, 5 PM $ 0.00027
-3.57%
$ 270,000 $ 16,569
Oct 25, 4 PM $ 0.00027
-2.54%
$ 270,000 $ 16,479
Oct 25, 3 PM $ 0.000277
-0.05%
$ 277,023 $ 16,441
Oct 25, 2 PM $ 0.000277
+0.16%
$ 277,162 $ 16,452
Oct 25, 1 PM $ 0.000273
+0.11%
$ 272,507 $ 16,255
Oct 25, 12 PM $ 0.000276
+1.85%
$ 276,426 $ 16,106
Oct 25, 11 AM $ 0.000271
+0.52%
$ 271,413 $ 16,077
Oct 25, 10 AM $ 0.00027
+0.00%
$ 270,000 $ 6,839
Oct 25, 9 AM $ 0.00027
+0.00%
$ 270,000 $ 6,888
Oct 25, 8 AM $ 0.00027
+0.00%
$ 270,000 $ 6,822
Oct 25, 7 AM $ 0.00027
+0.00%
$ 270,000 $ 6,809
Oct 25, 6 AM $ 0.00027
+0.00%
$ 270,000 $ 6,808
Oct 25, 5 AM $ 0.00027
+0.00%
$ 270,000 $ 6,811
Oct 25, 4 AM $ 0.00027
+0.00%
$ 270,000 $ 15,913
Oct 25, 3 AM $ 0.00027
+0.00%
$ 270,000 $ 15,879
Oct 25, 2 AM $ 0.00027
+0.00%
$ 270,000 $ 15,987
Oct 25, 1 AM $ 0.00027
+0.00%
$ 270,000 $ 15,958
Oct 25, 12 AM $ 0.00027
-0.16%
$ 270,000 $ 15,917
Oct 24, 11 PM $ 0.00027
+0.06%
$ 270,442 $ 15,972
Oct 24, 10 PM $ 0.00027
+0.10%
$ 270,270 $ 16,011
Oct 24, 9 PM $ 0.00027
+0.00%
$ 270,000 $ 6,956
Oct 24, 8 PM $ 0.00027
+0.00%
$ 270,000 $ 6,949
Oct 24, 7 PM $ 0.00027
+0.00%
$ 270,000 $ 15,967
Oct 24, 6 PM $ 0.00027
+0.00%
$ 270,000 $ 15,987
Oct 24, 5 PM $ 0.00027
+0.00%
$ 270,000 $ 15,966
Oct 24, 4 PM $ 0.00027
+0.00%
$ 270,000 $ 16,015
Oct 24, 3 PM $ 0.00027
-0.05%
$ 270,000 $ 15,980
Oct 24, 2 PM $ 0.00027
+0.05%
$ 270,135 $ 15,998
Oct 24, 1 PM $ 0.00027
+0.00%
$ 270,000 $ 15,808
Oct 24, 12 PM $ 0.00027
-0.31%
$ 270,000 $ 15,753
Oct 24, 11 AM $ 0.000271
+0.00%
$ 270,853 $ 15,817
Oct 24, 10 AM $ 0.000271
+0.36%
$ 270,887 $ 15,787
Oct 24, 9 AM $ 0.00027
+0.00%
$ 269,927 $ 15,665
Oct 24, 8 AM $ 0.00027
+0.00%
$ 269,925 $ 15,592
Oct 24, 7 AM $ 0.000271
-0.01%
$ 271,173 $ 15,647
Oct 24, 6 AM $ 0.000271
-3.15%
$ 271,172 $ 15,663
Oct 24, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 6,903