Sora Historical Data

SORA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.00028
+0.00%
$ 280,000 $ 6,903
Oct 24, 3 AM $ 0.00028
+0.00%
$ 280,000 $ 6,866
Oct 24, 2 AM $ 0.00028
-0.04%
$ 279,884 $ 6,905
Oct 24, 1 AM $ 0.00028
+3.70%
$ 280,000 $ 6,789
Oct 24, 12 AM $ 0.00028
+3.69%
$ 279,882 $ 6,812
Oct 23, 11 PM $ 0.00027
-3.57%
$ 270,000 $ 6,858
Oct 23, 10 PM $ 0.00027
+0.00%
$ 270,000 $ 14,095
Oct 23, 9 PM $ 0.00028
+3.69%
$ 279,882 $ 14,094
Oct 23, 8 PM $ 0.00027
-0.03%
$ 269,925 $ 14,065
Oct 23, 7 PM $ 0.00027
-3.36%
$ 270,000 $ 14,002
Oct 23, 6 PM $ 0.000279
+0.00%
$ 279,378 $ 14,030
Oct 23, 5 PM $ 0.000279
+0.62%
$ 279,376 $ 14,004
Oct 23, 4 PM $ 0.000273
-2.55%
$ 272,861 $ 13,874
Oct 23, 3 PM $ 0.00027
+0.04%
$ 270,000 $ 6,662
Oct 23, 2 PM $ 0.00027
-0.04%
$ 269,881 $ 6,724
Oct 23, 1 PM $ 0.00027
+0.00%
$ 270,000 $ 6,673
Oct 23, 12 PM $ 0.00027
-3.57%
$ 270,000 $ 6,667
Oct 23, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 6,745
Oct 23, 10 AM $ 0.00028
+0.00%
$ 280,000 $ 6,703
Oct 23, 9 AM $ 0.00028
+3.70%
$ 280,000 $ 13,694
Oct 23, 8 AM $ 0.00028
+0.00%
$ 280,000 $ 13,678
Oct 23, 7 AM $ 0.00028
+0.00%
$ 280,000 $ 13,719
Oct 23, 6 AM $ 0.00027
-0.55%
$ 270,000 $ 13,750
Oct 23, 5 AM $ 0.000271
+0.00%
$ 271,487 $ 13,755
Oct 23, 4 AM $ 0.000271
+0.28%
$ 271,492 $ 13,709
Oct 23, 3 AM $ 0.000271
+4.08%
$ 270,737 $ 13,346
Oct 23, 2 AM $ 0.00026
+0.00%
$ 260,136 $ 7,510
Oct 23, 1 AM $ 0.00026
+0.05%
$ 260,136 $ 7,517
Oct 23, 12 AM $ 0.00026
+0.00%
$ 260,000 $ 6,631
Oct 22, 11 PM $ 0.00026
+0.00%
$ 260,000 $ 6,617
Oct 22, 10 PM $ 0.00025
+0.00%
$ 250,000 $ 6,611
Oct 22, 9 PM $ 0.00025
-3.85%
$ 250,000 $ 6,613
Oct 22, 8 PM $ 0.00026
+0.00%
$ 260,000 $ 6,580
Oct 22, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 6,610
Oct 22, 6 PM $ 0.00026
+0.00%
$ 260,000 $ 6,650
Oct 22, 5 PM $ 0.00026
+0.00%
$ 259,824 $ 6,730
Oct 22, 4 PM $ 0.00026
-0.01%
$ 259,827 $ 6,682
Oct 22, 3 PM $ 0.00026
+0.00%
$ 259,840 $ 7,540
Oct 22, 2 PM $ 0.00026
+0.00%
$ 259,827 $ 7,548
Oct 22, 1 PM $ 0.00026
+0.00%
$ 259,833 $ 7,483
Oct 22, 12 PM $ 0.00026
+0.00%
$ 259,842 $ 7,482
Oct 22, 11 AM $ 0.00026
-0.18%
$ 259,836 $ 7,458
Oct 22, 10 AM $ 0.00026
+0.12%
$ 260,315 $ 7,266
Oct 22, 9 AM $ 0.00026
+0.00%
$ 260,000 $ 6,394
Oct 22, 8 AM $ 0.00026
+0.00%
$ 260,000 $ 6,456
Oct 22, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 6,467
Oct 22, 6 AM $ 0.00026
+0.00%
$ 260,000 $ 6,501
Oct 22, 5 AM $ 0.00026
+0.00%
$ 260,000 $ 6,512
Oct 22, 4 AM $ 0.00026
+0.00%
$ 260,000 $ 6,540
Oct 22, 3 AM $ 0.00026
+0.00%
$ 260,000 $ 6,546