Sora Historical Data

SORA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000308
-1.20%
$ 307,680 $ 67,423
Jun 25, 2025 $ 0.000311
-2.01%
$ 311,003 $ 64,345
Jun 24, 2025 $ 0.000318
+11.46%
$ 317,629 $ 68,290
Jun 23, 2025 $ 0.000285
+6.07%
$ 284,885 $ 64,226
Jun 22, 2025 $ 0.000268
-1.97%
$ 267,556 $ 65,294
Jun 21, 2025 $ 0.000273
-5.26%
$ 273,449 $ 65,881
Jun 20, 2025 $ 0.000289
+0.52%
$ 288,640 $ 66,181
Jun 19, 2025 $ 0.000287
+2.53%
$ 287,133 $ 67,767
Jun 18, 2025 $ 0.000281
+2.96%
$ 281,142 $ 65,846
Jun 17, 2025 $ 0.000273
-7.44%
$ 272,706 $ 64,150
Jun 16, 2025 $ 0.000295
-4.75%
$ 295,287 $ 65,852
Jun 15, 2025 $ 0.00031
+1.59%
$ 310,432 $ 66,775
Jun 14, 2025 $ 0.000306
-10.70%
$ 305,657 $ 66,247
Jun 13, 2025 $ 0.000342
-6.88%
$ 342,288 $ 75,259
Jun 12, 2025 $ 0.000367
-9.62%
$ 366,840 $ 75,399
Jun 11, 2025 $ 0.000406
+2.90%
$ 406,042 $ 73,716
Jun 10, 2025 $ 0.000395
+0.03%
$ 394,915 $ 70,952
Jun 9, 2025 $ 0.000395
+9.35%
$ 394,709 $ 72,155
Jun 8, 2025 $ 0.000361
+0.72%
$ 361,372 $ 67,620
Jun 7, 2025 $ 0.000359
-4.54%
$ 358,791 $ 69,715
Jun 6, 2025 $ 0.000376
+2.52%
$ 376,251 $ 70,484
Jun 5, 2025 $ 0.000365
-9.51%
$ 365,462 $ 73,658
Jun 4, 2025 $ 0.000404
-2.76%
$ 403,857 $ 71,834
Jun 3, 2025 $ 0.000415
-0.72%
$ 415,326 $ 72,396
Jun 2, 2025 $ 0.000418
+1.28%
$ 417,866 $ 73,187
Jun 1, 2025 $ 0.000413
-0.95%
$ 412,573 $ 68,541
May 31, 2025 $ 0.000417
+3.69%
$ 416,538 $ 76,978
May 30, 2025 $ 0.0004
-4.78%
$ 400,176 $ 71,906
May 29, 2025 $ 0.000421
-3.86%
$ 420,574 $ 71,773
May 28, 2025 $ 0.000437
-1.44%
$ 437,463 $ 70,344
May 27, 2025 $ 0.000444
+2.94%
$ 443,835 $ 70,158
May 26, 2025 $ 0.000433
+0.67%
$ 432,747 $ 72,231
May 25, 2025 $ 0.00043
-0.42%
$ 429,850 $ 73,493
May 24, 2025 $ 0.000431
-5.16%
$ 430,976 $ 73,615
May 23, 2025 $ 0.000455
-1.27%
$ 455,446 $ 73,634
May 22, 2025 $ 0.000461
+0.71%
$ 461,320 $ 82,077
May 21, 2025 $ 0.000458
-3.33%
$ 458,077 $ 190,023
May 20, 2025 $ 0.000473
-6.22%
$ 472,911 $ 1.78 million
May 19, 2025 $ 0.000504
+0.49%
$ 504,237 $ 2.29 million
May 18, 2025 $ 0.000502
-1.04%
$ 501,731 $ 1.49 million
May 17, 2025 $ 0.000507
-6.09%
$ 507,016 $ 996,988
May 16, 2025 $ 0.00054
+0.80%
$ 539,870 $ 1.24 million
May 15, 2025 $ 0.000537
-4.46%
$ 536,530 $ 1.52 million
May 14, 2025 $ 0.000561
-7.07%
$ 560,732 $ 1.35 million
May 13, 2025 $ 0.000603
+9.11%
$ 603,300 $ 1.65 million
May 12, 2025 $ 0.000553
+6.89%
$ 552,927 $ 2.19 million
May 11, 2025 $ 0.000517
-0.98%
$ 517,307 $ 1.49 million
May 10, 2025 $ 0.000517
+10.28%
$ 516,908 $ 1.16 million
May 9, 2025 $ 0.000465
+1.41%
$ 464,989 $ 2.16 million
May 8, 2025 $ 0.000459
+16.24%
$ 458,521 $ 1.96 million