Sora Historical Data

SORA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.000325
+8.89%
$325,440 $63,186
Jul 15, 2025 $0.000298
+1.54%
$298,191 $61,375
Jul 14, 2025 $0.000294
+2.93%
$293,676 $64,543
Jul 13, 2025 $0.000286
-1.91%
$285,850 $62,899
Jul 12, 2025 $0.000292
-1.19%
$292,346 $63,803
Jul 11, 2025 $0.000296
-6.70%
$295,854 $63,306
Jul 10, 2025 $0.000312
-1.92%
$311,475 $67,056
Jul 9, 2025 $0.000318
+1.61%
$318,425 $68,960
Jul 8, 2025 $0.000289
-4.69%
$289,467 $65,278
Jul 7, 2025 $0.000304
-1.99%
$303,878 $65,239
Jul 6, 2025 $0.00031
+7.83%
$309,810 $65,770
Jul 5, 2025 $0.000288
+5.18%
$287,816 $66,616
Jul 4, 2025 $0.000272
-5.35%
$272,166 $65,418
Jul 3, 2025 $0.000288
-0.75%
$287,619 $65,645
Jul 2, 2025 $0.00029
+2.29%
$290,478 $68,608
Jul 1, 2025 $0.000285
-5.31%
$283,734 $65,233
Jun 30, 2025 $0.000301
-0.12%
$301,445 $66,309
Jun 29, 2025 $0.000301
-2.96%
$301,141 $66,351
Jun 28, 2025 $0.000312
+2.68%
$311,644 $64,749
Jun 27, 2025 $0.000304
-1.27%
$303,522 $64,241
Jun 26, 2025 $0.000308
-1.20%
$307,680 $67,423
Jun 25, 2025 $0.000311
-2.01%
$311,003 $64,345
Jun 24, 2025 $0.000318
+11.46%
$317,629 $68,290
Jun 23, 2025 $0.000285
+6.07%
$284,885 $64,226
Jun 22, 2025 $0.000268
-1.97%
$267,556 $65,294
Jun 21, 2025 $0.000273
-5.26%
$273,449 $65,881
Jun 20, 2025 $0.000289
+0.52%
$288,640 $66,181
Jun 19, 2025 $0.000287
+2.53%
$287,133 $67,767
Jun 18, 2025 $0.000281
+2.96%
$281,142 $65,846
Jun 17, 2025 $0.000273
-7.44%
$272,706 $64,150
Jun 16, 2025 $0.000295
-4.75%
$295,287 $65,852
Jun 15, 2025 $0.00031
+1.59%
$310,432 $66,775
Jun 14, 2025 $0.000306
-10.70%
$305,657 $66,247
Jun 13, 2025 $0.000342
-6.88%
$342,288 $75,259
Jun 12, 2025 $0.000367
-9.62%
$366,840 $75,399
Jun 11, 2025 $0.000406
+2.90%
$406,042 $73,716
Jun 10, 2025 $0.000395
+0.03%
$394,915 $70,952
Jun 9, 2025 $0.000395
+9.35%
$394,709 $72,155
Jun 8, 2025 $0.000361
+0.72%
$361,372 $67,620
Jun 7, 2025 $0.000359
-4.54%
$358,791 $69,715
Jun 6, 2025 $0.000376
+2.52%
$376,251 $70,484
Jun 5, 2025 $0.000365
-9.51%
$365,462 $73,658
Jun 4, 2025 $0.000404
-2.76%
$403,857 $71,834
Jun 3, 2025 $0.000415
-0.72%
$415,326 $72,396
Jun 2, 2025 $0.000418
+1.28%
$417,866 $73,187
Jun 1, 2025 $0.000413
-0.95%
$412,573 $68,541
May 31, 2025 $0.000417
+3.69%
$416,538 $76,978
May 30, 2025 $0.0004
-4.78%
$400,176 $71,906
May 29, 2025 $0.000421
-3.86%
$420,574 $71,773
May 28, 2025 $0.000437
-1.44%
$437,463 $70,344