Sora Historical Data

SORA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.00026
+0.00%
$ 260,000 $ 6,626
Oct 22, 1 AM $ 0.00026
+0.00%
$ 260,000 $ 6,672
Oct 22, 12 AM $ 0.00026
+0.00%
$ 260,000 $ 6,692
Oct 21, 11 PM $ 0.00026
+0.00%
$ 260,000 $ 6,631
Oct 21, 10 PM $ 0.00026
-3.97%
$ 260,000 $ 6,629
Oct 21, 9 PM $ 0.000271
+0.00%
$ 270,738 $ 7,327
Oct 21, 8 PM $ 0.000271
+0.27%
$ 270,742 $ 7,370
Oct 21, 7 PM $ 0.00027
+0.00%
$ 270,000 $ 7,279
Oct 21, 6 PM $ 0.00027
-0.22%
$ 270,000 $ 7,245
Oct 21, 5 PM $ 0.000271
-3.26%
$ 270,587 $ 7,241
Oct 21, 4 PM $ 0.00028
+3.59%
$ 279,702 $ 7,279
Oct 21, 3 PM $ 0.00027
+0.00%
$ 270,000 $ 7,273
Oct 21, 2 PM $ 0.00027
+3.85%
$ 270,000 $ 7,300
Oct 21, 1 PM $ 0.00026
+0.00%
$ 260,000 $ 7,335
Oct 21, 12 PM $ 0.00026
-0.06%
$ 260,000 $ 7,364
Oct 21, 11 AM $ 0.00026
+0.06%
$ 260,162 $ 7,382
Oct 21, 10 AM $ 0.00026
+0.00%
$ 260,000 $ 6,974
Oct 21, 9 AM $ 0.00026
+0.00%
$ 260,000 $ 7,035
Oct 21, 8 AM $ 0.00026
-0.01%
$ 260,000 $ 6,930
Oct 21, 7 AM $ 0.00026
+0.00%
$ 260,030 $ 6,651
Oct 21, 6 AM $ 0.00026
-0.02%
$ 260,030 $ 6,672
Oct 21, 5 AM $ 0.00026
+0.03%
$ 260,072 $ 6,626
Oct 21, 4 AM $ 0.00026
-3.69%
$ 260,000 $ 6,578
Oct 21, 3 AM $ 0.00027
+0.00%
$ 269,954 $ 6,534
Oct 21, 2 AM $ 0.00027
-0.01%
$ 269,955 $ 6,547
Oct 21, 1 AM $ 0.00027
+0.00%
$ 269,987 $ 6,478
Oct 21, 12 AM $ 0.00027
+0.00%
$ 270,000 $ 6,359
Oct 20, 11 PM $ 0.00027
+0.00%
$ 270,000 $ 6,343
Oct 20, 10 PM $ 0.00027
+0.00%
$ 270,000 $ 6,420
Oct 20, 9 PM $ 0.00027
+0.00%
$ 270,000 $ 6,444
Oct 20, 8 PM $ 0.00027
-0.07%
$ 270,000 $ 6,478
Oct 20, 7 PM $ 0.00027
+0.07%
$ 270,197 $ 6,496
Oct 20, 6 PM $ 0.00027
+0.00%
$ 270,000 $ 6,488
Oct 20, 5 PM $ 0.00027
+0.00%
$ 270,000 $ 6,500
Oct 20, 4 PM $ 0.00027
+0.07%
$ 270,199 $ 6,439
Oct 20, 3 PM $ 0.00027
+0.00%
$ 270,000 $ 6,389
Oct 20, 2 PM $ 0.00027
-3.57%
$ 270,000 $ 6,401
Oct 20, 1 PM $ 0.00028
+3.70%
$ 280,000 $ 6,466
Oct 20, 12 PM $ 0.00027
+0.00%
$ 270,000 $ 6,420
Oct 20, 11 AM $ 0.00027
-3.57%
$ 270,000 $ 6,451
Oct 20, 10 AM $ 0.00028
+3.70%
$ 280,000 $ 6,435
Oct 20, 9 AM $ 0.00028
+0.00%
$ 280,000 $ 6,386
Oct 20, 8 AM $ 0.00027
+0.00%
$ 270,000 $ 6,351
Oct 20, 7 AM $ 0.00027
+0.00%
$ 270,000 $ 6,434
Oct 20, 6 AM $ 0.00028
+0.00%
$ 280,000 $ 11,106
Oct 20, 5 AM $ 0.00027
+0.00%
$ 270,000 $ 11,038
Oct 20, 4 AM $ 0.00027
+0.00%
$ 270,000 $ 11,010
Oct 20, 3 AM $ 0.00027
+0.32%
$ 270,000 $ 11,043
Oct 20, 2 AM $ 0.000269
+0.00%
$ 269,142 $ 11,004
Oct 20, 1 AM $ 0.000269
+3.52%
$ 269,142 $ 11,009