Sora Historical Data

SORA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00027
-0.36%
$ 270,000 $ 11,104
Oct 19, 11 PM $ 0.000271
+0.00%
$ 270,976 $ 11,165
Oct 19, 10 PM $ 0.000271
+0.36%
$ 270,979 $ 11,143
Oct 19, 9 PM $ 0.00027
+0.00%
$ 270,000 $ 11,137
Oct 19, 8 PM $ 0.00027
+0.00%
$ 270,000 $ 11,147
Oct 19, 7 PM $ 0.00027
+0.00%
$ 270,000 $ 11,140
Oct 19, 6 PM $ 0.00027
-0.08%
$ 270,000 $ 11,143
Oct 19, 5 PM $ 0.00027
+0.00%
$ 270,211 $ 11,150
Oct 19, 4 PM $ 0.00027
+0.09%
$ 270,253 $ 11,185
Oct 19, 3 PM $ 0.00027
+0.00%
$ 270,285 $ 11,243
Oct 19, 2 PM $ 0.00027
+0.11%
$ 270,284 $ 11,260
Oct 19, 1 PM $ 0.000268
+2.34%
$ 268,325 $ 11,180
Oct 19, 12 PM $ 0.000268
-0.62%
$ 268,316 $ 11,119
Oct 19, 11 AM $ 0.00026
+0.00%
$ 260,000 $ 6,808
Oct 19, 10 AM $ 0.00027
+0.00%
$ 270,000 $ 11,021
Oct 19, 9 AM $ 0.00026
+0.00%
$ 260,000 $ 11,020
Oct 19, 8 AM $ 0.00026
+0.00%
$ 260,000 $ 11,027
Oct 19, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 11,024
Oct 19, 6 AM $ 0.00026
-0.72%
$ 260,000 $ 11,008
Oct 19, 5 AM $ 0.000262
-3.01%
$ 261,882 $ 10,979
Oct 19, 4 AM $ 0.00027
+3.85%
$ 270,000 $ 6,816
Oct 19, 3 AM $ 0.00026
+0.00%
$ 260,000 $ 6,855
Oct 19, 2 AM $ 0.00026
+0.00%
$ 260,000 $ 11,048
Oct 19, 1 AM $ 0.00026
+0.00%
$ 260,000 $ 11,086
Oct 19, 12 AM $ 0.00026
+0.00%
$ 260,000 $ 11,047
Oct 18, 11 PM $ 0.00026
-0.53%
$ 260,000 $ 11,051
Oct 18, 10 PM $ 0.000261
+0.00%
$ 261,381 $ 11,002
Oct 18, 9 PM $ 0.000268
-0.02%
$ 267,513 $ 11,016
Oct 18, 8 PM $ 0.000268
+2.91%
$ 267,567 $ 10,939
Oct 18, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 6,682
Oct 18, 6 PM $ 0.00026
+0.00%
$ 260,000 $ 6,675
Oct 18, 5 PM $ 0.00026
+0.00%
$ 260,000 $ 6,655
Oct 18, 4 PM $ 0.00026
+0.00%
$ 260,000 $ 10,877
Oct 18, 3 PM $ 0.00026
+0.00%
$ 260,000 $ 10,896
Oct 18, 2 PM $ 0.00026
+0.04%
$ 260,100 $ 10,751
Oct 18, 1 PM $ 0.00026
-2.64%
$ 260,000 $ 10,724
Oct 18, 12 PM $ 0.000267
+2.32%
$ 267,055 $ 10,671
Oct 18, 11 AM $ 0.000261
+0.38%
$ 260,993 $ 10,697
Oct 18, 10 AM $ 0.00026
+0.00%
$ 260,000 $ 6,549
Oct 18, 9 AM $ 0.00026
+0.04%
$ 260,098 $ 10,762
Oct 18, 8 AM $ 0.00026
+0.00%
$ 260,000 $ 10,766
Oct 18, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 10,887
Oct 18, 6 AM $ 0.00026
+0.04%
$ 260,096 $ 10,929
Oct 18, 5 AM $ 0.00026
+0.00%
$ 260,233 $ 10,989
Oct 18, 4 AM $ 0.00026
-0.09%
$ 260,232 $ 11,014
Oct 18, 3 AM $ 0.00026
+0.18%
$ 260,467 $ 10,984
Oct 18, 2 AM $ 0.00026
-0.04%
$ 260,000 $ 10,851
Oct 18, 1 AM $ 0.00026
+0.04%
$ 260,092 $ 10,986
Oct 18, 12 AM $ 0.00026
+0.04%
$ 260,092 $ 11,020
Oct 17, 11 PM $ 0.00026
-0.25%
$ 260,131 $ 11,024