Sora Historical Data

SORA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.000261
+0.04%
$ 260,782 $ 11,090
Oct 17, 9 PM $ 0.00026
+0.00%
$ 260,000 $ 11,196
Oct 17, 8 PM $ 0.00026
+0.00%
$ 260,000 $ 7,360
Oct 17, 7 PM $ 0.00026
+0.01%
$ 260,000 $ 7,376
Oct 17, 6 PM $ 0.00026
-7.19%
$ 259,979 $ 7,382
Oct 17, 5 PM $ 0.00028
+0.01%
$ 280,111 $ 7,433
Oct 17, 4 PM $ 0.00028
+0.01%
$ 280,097 $ 7,429
Oct 17, 3 PM $ 0.00028
+0.00%
$ 280,068 $ 7,399
Oct 17, 2 PM $ 0.00028
+0.00%
$ 280,066 $ 7,429
Oct 17, 1 PM $ 0.00028
+0.00%
$ 280,058 $ 7,527
Oct 17, 12 PM $ 0.00028
+0.00%
$ 280,060 $ 10,332
Oct 17, 11 AM $ 0.00028
+0.00%
$ 280,059 $ 10,415
Oct 17, 10 AM $ 0.00028
+0.00%
$ 280,059 $ 10,473
Oct 17, 9 AM $ 0.00028
-0.18%
$ 280,059 $ 10,486
Oct 17, 8 AM $ 0.000281
+0.00%
$ 280,567 $ 10,468
Oct 17, 7 AM $ 0.000281
-3.02%
$ 280,059 $ 10,579
Oct 17, 6 AM $ 0.000289
-0.24%
$ 289,289 $ 10,389
Oct 17, 5 AM $ 0.00029
-3.31%
$ 299,897 $ 7,612
Oct 17, 4 AM $ 0.0003
+0.00%
$ 289,978 $ 7,623
Oct 17, 3 AM $ 0.0003
+0.00%
$ 299,899 $ 7,672
Oct 17, 2 AM $ 0.0003
+0.00%
$ 299,898 $ 9,668
Oct 17, 1 AM $ 0.0003
+3.42%
$ 299,898 $ 9,668
Oct 17, 12 AM $ 0.00029
+0.00%
$ 289,978 $ 9,564
Oct 16, 11 PM $ 0.00029
+0.00%
$ 289,968 $ 9,581
Oct 16, 10 PM $ 0.00029
-0.04%
$ 289,968 $ 9,637
Oct 16, 9 PM $ 0.00029
-0.02%
$ 290,076 $ 9,572
Oct 16, 8 PM $ 0.00029
+0.08%
$ 290,127 $ 9,481
Oct 16, 7 PM $ 0.00029
-3.32%
$ 289,905 $ 9,479
Oct 16, 6 PM $ 0.00029
-3.36%
$ 289,905 $ 9,517
Oct 16, 5 PM $ 0.0003
+3.21%
$ 300,000 $ 9,549
Oct 16, 4 PM $ 0.000291
-3.09%
$ 290,600 $ 9,588
Oct 16, 3 PM $ 0.0003
+0.00%
$ 299,866 $ 9,350
Oct 16, 2 PM $ 0.0003
-0.40%
$ 299,869 $ 9,431
Oct 16, 1 PM $ 0.000301
-2.67%
$ 300,975 $ 9,395
Oct 16, 12 PM $ 0.00031
-0.15%
$ 309,536 $ 9,343
Oct 16, 11 AM $ 0.0003
-2.97%
$ 300,000 $ 9,282
Oct 16, 10 AM $ 0.000309
-0.27%
$ 309,164 $ 9,262
Oct 16, 9 AM $ 0.00031
+3.27%
$ 309,822 $ 9,233
Oct 16, 8 AM $ 0.0003
-3.23%
$ 300,000 $ 9,257
Oct 16, 7 AM $ 0.00031
-0.06%
$ 309,823 $ 9,287
Oct 16, 6 AM $ 0.0003
-0.28%
$ 300,000 $ 9,275
Oct 16, 5 AM $ 0.000301
+0.00%
$ 300,833 $ 9,374
Oct 16, 4 AM $ 0.000301
+0.28%
$ 300,830 $ 9,410
Oct 16, 3 AM $ 0.00031
+3.33%
$ 310,000 $ 7,807
Oct 16, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 7,794
Oct 16, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 7,834
Oct 16, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 7,845
Oct 15, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 7,905
Oct 15, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 7,934
Oct 15, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 9,504