Sora Historical Data

SORA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 9,501
Oct 15, 7 PM $ 0.0003
-3.23%
$ 300,000 $ 9,496
Oct 15, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 9,463
Oct 15, 5 PM $ 0.0003
-0.12%
$ 300,000 $ 9,362
Oct 15, 4 PM $ 0.0003
+0.13%
$ 300,369 $ 9,399
Oct 15, 3 PM $ 0.0003
+0.00%
$ 299,988 $ 7,880
Oct 15, 2 PM $ 0.00031
+0.06%
$ 309,966 $ 7,826
Oct 15, 1 PM $ 0.00031
+0.00%
$ 309,765 $ 9,472
Oct 15, 12 PM $ 0.00031
+0.00%
$ 309,754 $ 9,516
Oct 15, 11 AM $ 0.00031
+0.00%
$ 309,744 $ 9,500
Oct 15, 10 AM $ 0.00031
-3.21%
$ 309,738 $ 9,387
Oct 15, 9 AM $ 0.00032
+0.07%
$ 320,000 $ 9,299
Oct 15, 8 AM $ 0.00032
+3.29%
$ 319,772 $ 9,323
Oct 15, 7 AM $ 0.00031
+0.00%
$ 309,574 $ 7,843
Oct 15, 6 AM $ 0.00031
-0.13%
$ 309,587 $ 7,872
Oct 15, 5 AM $ 0.00031
+0.00%
$ 309,585 $ 7,814
Oct 15, 4 AM $ 0.00031
+0.00%
$ 309,580 $ 7,751
Oct 15, 3 AM $ 0.00031
+0.00%
$ 309,583 $ 7,791
Oct 15, 2 AM $ 0.00031
+0.00%
$ 309,583 $ 7,777
Oct 15, 1 AM $ 0.00031
+0.00%
$ 309,585 $ 7,804
Oct 15, 12 AM $ 0.00031
+0.01%
$ 309,587 $ 7,848
Oct 14, 11 PM $ 0.00031
+0.00%
$ 309,544 $ 7,866
Oct 14, 10 PM $ 0.00031
+0.00%
$ 309,546 $ 7,873
Oct 14, 9 PM $ 0.00031
+0.00%
$ 309,545 $ 9,388
Oct 14, 8 PM $ 0.00031
-0.01%
$ 309,549 $ 9,425
Oct 14, 7 PM $ 0.00031
+0.00%
$ 309,564 $ 9,471
Oct 14, 6 PM $ 0.00031
-0.19%
$ 309,566 $ 9,441
Oct 14, 5 PM $ 0.00031
-2.57%
$ 310,158 $ 9,462
Oct 14, 4 PM $ 0.00031
+0.05%
$ 310,153 $ 9,477
Oct 14, 3 PM $ 0.00031
+3.33%
$ 310,000 $ 9,028
Oct 14, 2 PM $ 0.00031
+3.35%
$ 310,000 $ 9,028
Oct 14, 1 PM $ 0.0003
+0.00%
$ 299,951 $ 9,069
Oct 14, 12 PM $ 0.0003
-0.05%
$ 299,957 $ 9,040
Oct 14, 11 AM $ 0.0003
+0.00%
$ 300,120 $ 7,772
Oct 14, 10 AM $ 0.0003
+0.09%
$ 300,112 $ 7,853
Oct 14, 9 AM $ 0.0003
-0.05%
$ 299,836 $ 9,049
Oct 14, 8 AM $ 0.0003
-0.06%
$ 299,884 $ 9,040
Oct 14, 7 AM $ 0.0003
+0.00%
$ 300,066 $ 9,011
Oct 14, 6 AM $ 0.0003
-3.41%
$ 300,064 $ 9,101
Oct 14, 5 AM $ 0.000311
+0.00%
$ 310,654 $ 9,071
Oct 14, 4 AM $ 0.000311
-0.05%
$ 310,651 $ 9,112
Oct 14, 3 AM $ 0.000311
+0.20%
$ 310,661 $ 9,140
Oct 14, 2 AM $ 0.00031
+0.00%
$ 310,028 $ 8,019
Oct 14, 1 AM $ 0.00032
+3.21%
$ 319,994 $ 8,035
Oct 14, 12 AM $ 0.00032
+0.00%
$ 319,994 $ 8,010
Oct 13, 11 PM $ 0.00032
+0.00%
$ 320,000 $ 7,966
Oct 13, 10 PM $ 0.00032
+0.00%
$ 320,000 $ 7,928
Oct 13, 9 PM $ 0.00032
+0.00%
$ 320,000 $ 7,932
Oct 13, 8 PM $ 0.00032
+0.00%
$ 320,003 $ 8,012
Oct 13, 7 PM $ 0.00032
+3.19%
$ 320,005 $ 8,037