Sora Historical Data

SORA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.00031
+0.00%
$ 310,118 $ 7,954
Oct 13, 5 PM $ 0.00031
+0.00%
$ 310,123 $ 7,922
Oct 13, 4 PM $ 0.00031
+0.00%
$ 310,116 $ 7,941
Oct 13, 3 PM $ 0.00031
+0.00%
$ 310,115 $ 8,070
Oct 13, 2 PM $ 0.00031
+0.00%
$ 310,110 $ 8,084
Oct 13, 1 PM $ 0.00031
-0.01%
$ 310,099 $ 8,098
Oct 13, 12 PM $ 0.00031
+3.31%
$ 310,118 $ 8,178
Oct 13, 11 AM $ 0.0003
-3.18%
$ 300,195 $ 8,180
Oct 13, 10 AM $ 0.00031
+0.00%
$ 310,058 $ 8,117
Oct 13, 9 AM $ 0.00031
-0.01%
$ 310,052 $ 8,039
Oct 13, 8 AM $ 0.00031
+0.00%
$ 310,077 $ 8,014
Oct 13, 7 AM $ 0.00031
+0.00%
$ 310,065 $ 7,835
Oct 13, 6 AM $ 0.00031
+3.30%
$ 310,064 $ 7,815
Oct 13, 5 AM $ 0.00031
+0.00%
$ 310,066 $ 36,978
Oct 13, 4 AM $ 0.00031
+0.00%
$ 310,064 $ 36,967
Oct 13, 3 AM $ 0.00031
+0.00%
$ 310,064 $ 36,926
Oct 13, 2 AM $ 0.00031
+0.00%
$ 310,067 $ 36,848
Oct 13, 1 AM $ 0.00031
+0.59%
$ 310,073 $ 36,734
Oct 13, 12 AM $ 0.000308
+0.01%
$ 308,261 $ 36,719
Oct 12, 11 PM $ 0.000308
+0.00%
$ 308,228 $ 36,608
Oct 12, 10 PM $ 0.000308
-0.60%
$ 308,228 $ 36,613
Oct 12, 9 PM $ 0.0003
-3.17%
$ 300,190 $ 7,373
Oct 12, 8 PM $ 0.00031
+0.00%
$ 310,018 $ 7,224
Oct 12, 7 PM $ 0.00031
+0.00%
$ 310,019 $ 7,205
Oct 12, 6 PM $ 0.00031
+3.33%
$ 310,019 $ 33,942
Oct 12, 5 PM $ 0.00031
+3.14%
$ 310,019 $ 34,002
Oct 12, 4 PM $ 0.00031
+3.25%
$ 310,331 $ 34,171
Oct 12, 3 PM $ 0.000301
+4.46%
$ 300,571 $ 34,140
Oct 12, 2 PM $ 0.000286
+0.80%
$ 285,664 $ 34,091
Oct 12, 1 PM $ 0.000283
+0.16%
$ 283,386 $ 33,964
Oct 12, 12 PM $ 0.00028
-0.06%
$ 280,461 $ 33,970
Oct 12, 11 AM $ 0.000281
+0.00%
$ 280,621 $ 7,282
Oct 12, 10 AM $ 0.000281
+0.00%
$ 280,624 $ 33,773
Oct 12, 9 AM $ 0.000281
+0.00%
$ 280,625 $ 33,753
Oct 12, 8 AM $ 0.000281
+0.00%
$ 280,624 $ 33,767
Oct 12, 7 AM $ 0.00029
+3.45%
$ 290,321 $ 33,730
Oct 12, 6 AM $ 0.000281
-0.10%
$ 280,627 $ 33,758
Oct 12, 5 AM $ 0.000281
+0.10%
$ 280,899 $ 33,771
Oct 12, 4 AM $ 0.000281
+0.00%
$ 280,634 $ 33,115
Oct 12, 3 AM $ 0.000281
+0.00%
$ 280,634 $ 33,113
Oct 12, 2 AM $ 0.000281
+2.20%
$ 280,630 $ 33,158
Oct 12, 1 AM $ 0.000275
-0.31%
$ 274,587 $ 33,179
Oct 12, 12 AM $ 0.000278
-0.01%
$ 277,551 $ 33,397
Oct 11, 11 PM $ 0.000278
+0.04%
$ 277,587 $ 33,457
Oct 11, 10 PM $ 0.000281
+3.54%
$ 280,757 $ 33,275
Oct 11, 9 PM $ 0.000281
+3.55%
$ 280,775 $ 33,650
Oct 11, 8 PM $ 0.000271
-3.58%
$ 271,140 $ 33,735
Oct 11, 7 PM $ 0.000279
-0.74%
$ 279,128 $ 33,806
Oct 11, 6 PM $ 0.000281
-0.03%
$ 281,212 $ 33,861
Oct 11, 5 PM $ 0.000281
+0.03%
$ 280,987 $ 33,966