Sora Historical Data

SORA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.000281
+0.12%
$ 280,900 $ 33,781
Oct 11, 3 PM $ 0.000281
-0.03%
$ 280,574 $ 33,838
Oct 11, 2 PM $ 0.000281
+0.00%
$ 280,656 $ 33,856
Oct 11, 1 PM $ 0.000281
-0.53%
$ 280,657 $ 33,830
Oct 11, 12 PM $ 0.000282
+0.64%
$ 282,142 $ 33,838
Oct 11, 11 AM $ 0.00028
-0.53%
$ 280,344 $ 7,544
Oct 11, 10 AM $ 0.000282
+0.01%
$ 281,836 $ 7,759
Oct 11, 9 AM $ 0.000282
+0.53%
$ 281,816 $ 7,823
Oct 11, 8 AM $ 0.00028
+2.88%
$ 280,344 $ 7,888
Oct 11, 7 AM $ 0.000282
+0.01%
$ 281,916 $ 7,866
Oct 11, 6 AM $ 0.000282
+0.01%
$ 281,888 $ 8,022
Oct 11, 5 AM $ 0.000282
+0.00%
$ 281,860 $ 8,118
Oct 11, 4 AM $ 0.000282
+0.01%
$ 281,862 $ 8,129
Oct 11, 3 AM $ 0.000282
+0.00%
$ 281,846 $ 8,215
Oct 11, 2 AM $ 0.000282
+3.46%
$ 281,837 $ 8,247
Oct 11, 1 AM $ 0.000272
-6.48%
$ 272,402 $ 8,199
Oct 11, 12 AM $ 0.000291
+3.76%
$ 291,262 $ 8,326
Oct 10, 11 PM $ 0.000281
-3.39%
$ 280,708 $ 8,278
Oct 10, 10 PM $ 0.000291
+3.29%
$ 290,564 $ 8,632
Oct 10, 9 PM $ 0.000281
-3.20%
$ 281,317 $ 8,723
Oct 10, 8 PM $ 0.000291
-3.09%
$ 290,605 $ 8,856
Oct 10, 7 PM $ 0.0003
-1.23%
$ 299,862 $ 8,809
Oct 10, 6 PM $ 0.000364
-0.04%
$ 363,940 $ 482
Oct 10, 12 PM $ 0.000427
+34.10%
$ 427,441 $ 27,153
Oct 10, 11 AM $ 0.000319
-0.47%
$ 318,749 $ 17,611
Oct 10, 10 AM $ 0.00032
-0.01%
$ 320,240 $ 17,488
Oct 10, 9 AM $ 0.00032
+0.09%
$ 320,275 $ 17,465
Oct 10, 8 AM $ 0.00032
+0.14%
$ 320,000 $ 16,982
Oct 10, 7 AM $ 0.00032
+0.00%
$ 319,546 $ 16,991
Oct 10, 6 AM $ 0.00032
-0.14%
$ 319,546 $ 16,981
Oct 10, 5 AM $ 0.00032
+0.00%
$ 320,000 $ 16,562
Oct 10, 4 AM $ 0.00032
+0.00%
$ 320,000 $ 16,579
Oct 10, 3 AM $ 0.00032
+0.00%
$ 320,000 $ 16,555
Oct 10, 2 AM $ 0.00032
+0.08%
$ 320,000 $ 16,604
Oct 10, 1 AM $ 0.00032
+0.00%
$ 319,743 $ 16,668
Oct 10, 12 AM $ 0.00032
+2.04%
$ 319,743 $ 16,687
Oct 9, 11 PM $ 0.000318
-0.61%
$ 318,054 $ 16,629
Oct 9, 10 PM $ 0.00032
+3.23%
$ 320,000 $ 7,739
Oct 9, 9 PM $ 0.00031
+0.00%
$ 310,000 $ 7,671
Oct 9, 8 PM $ 0.00031
+0.00%
$ 310,000 $ 16,386
Oct 9, 7 PM $ 0.00031
+0.00%
$ 310,000 $ 16,410
Oct 9, 6 PM $ 0.00031
+0.00%
$ 310,000 $ 16,625
Oct 9, 5 PM $ 0.00031
+0.00%
$ 310,000 $ 16,683
Oct 9, 4 PM $ 0.00031
-0.69%
$ 310,000 $ 16,758
Oct 9, 3 PM $ 0.000312
-0.37%
$ 312,165 $ 16,861
Oct 9, 2 PM $ 0.000313
-1.53%
$ 313,325 $ 17,003
Oct 9, 1 PM $ 0.000318
-0.56%
$ 318,204 $ 16,985
Oct 9, 12 PM $ 0.000317
+1.60%
$ 316,670 $ 16,779
Oct 9, 11 AM $ 0.000312
+0.00%
$ 311,682 $ 16,853
Oct 9, 10 AM $ 0.00031
+0.00%
$ 310,000 $ 16,972