Sora Historical Data

SORA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.00031
-0.22%
$ 310,000 $ 16,941
Oct 9, 8 AM $ 0.000315
+1.64%
$ 315,088 $ 18,423
Oct 9, 7 AM $ 0.00031
-2.74%
$ 310,000 $ 17,196
Oct 9, 6 AM $ 0.000319
-0.11%
$ 318,717 $ 17,205
Oct 9, 5 AM $ 0.000319
-0.29%
$ 319,062 $ 16,261
Oct 9, 4 AM $ 0.00032
-3.03%
$ 320,000 $ 16,192
Oct 9, 3 AM $ 0.00032
-3.23%
$ 320,000 $ 16,285
Oct 9, 2 AM $ 0.000327
-0.90%
$ 327,348 $ 16,297
Oct 9, 1 AM $ 0.00033
-0.08%
$ 330,325 $ 16,322
Oct 9, 12 AM $ 0.000331
-0.06%
$ 330,578 $ 16,280
Oct 8, 11 PM $ 0.000331
-0.03%
$ 330,777 $ 16,246
Oct 8, 10 PM $ 0.000331
+0.14%
$ 330,883 $ 16,177
Oct 8, 9 PM $ 0.00033
+0.13%
$ 330,413 $ 16,199
Oct 8, 8 PM $ 0.00033
+0.00%
$ 330,000 $ 8,806
Oct 8, 7 PM $ 0.00033
+0.00%
$ 330,000 $ 8,763
Oct 8, 6 PM $ 0.00033
+0.00%
$ 330,000 $ 16,134
Oct 8, 5 PM $ 0.00033
+0.00%
$ 330,000 $ 15,989
Oct 8, 4 PM $ 0.00033
+0.00%
$ 330,000 $ 15,941
Oct 8, 3 PM $ 0.00033
+0.00%
$ 330,000 $ 15,912
Oct 8, 2 PM $ 0.000335
+1.74%
$ 334,840 $ 16,808
Oct 8, 1 PM $ 0.000329
-0.01%
$ 329,100 $ 16,013
Oct 8, 12 PM $ 0.000329
+2.85%
$ 329,128 $ 15,662
Oct 8, 11 AM $ 0.00032
-3.03%
$ 320,000 $ 15,408
Oct 8, 10 AM $ 0.00033
+0.00%
$ 330,000 $ 15,426
Oct 8, 9 AM $ 0.00032
-0.57%
$ 320,000 $ 15,355
Oct 8, 8 AM $ 0.000322
+0.09%
$ 321,850 $ 15,351
Oct 8, 7 AM $ 0.000322
+0.49%
$ 321,569 $ 15,332
Oct 8, 6 AM $ 0.00032
-0.53%
$ 320,000 $ 15,336
Oct 8, 5 AM $ 0.000322
+0.53%
$ 321,697 $ 15,394
Oct 8, 4 AM $ 0.00032
-0.97%
$ 320,000 $ 15,456
Oct 8, 3 AM $ 0.000323
-1.69%
$ 323,145 $ 15,479
Oct 8, 2 AM $ 0.000323
-1.38%
$ 323,158 $ 15,417
Oct 8, 1 AM $ 0.000322
+0.01%
$ 322,093 $ 15,481
Oct 8, 12 AM $ 0.000322
-1.68%
$ 322,070 $ 15,662
Oct 7, 11 PM $ 0.000322
-1.95%
$ 321,859 $ 15,653
Oct 7, 10 PM $ 0.000323
-2.26%
$ 322,530 $ 15,859
Oct 7, 9 PM $ 0.00032
-3.03%
$ 320,000 $ 15,808
Oct 7, 8 PM $ 0.00033
+0.71%
$ 330,000 $ 15,880
Oct 7, 7 PM $ 0.000322
+0.23%
$ 321,863 $ 15,968
Oct 7, 6 PM $ 0.000321
-2.69%
$ 321,115 $ 15,794
Oct 7, 5 PM $ 0.00033
+0.00%
$ 330,000 $ 9,410
Oct 7, 4 PM $ 0.00033
+0.00%
$ 330,000 $ 9,470
Oct 7, 3 PM $ 0.00033
-2.94%
$ 330,000 $ 9,602
Oct 7, 2 PM $ 0.00033
-3.56%
$ 330,000 $ 9,623
Oct 7, 1 PM $ 0.000342
-7.79%
$ 342,174 $ 10,378
Oct 7, 12 PM $ 0.000371
-0.42%
$ 371,099 $ 713
Oct 7, 11 AM $ 0.000373
-0.04%
$ 372,670 $ 716
Oct 7, 10 AM $ 0.000373
+0.02%
$ 372,818 $ 717
Oct 7, 9 AM $ 0.000373
+0.04%
$ 372,755 $ 716
Oct 7, 8 AM $ 0.000373
-0.07%
$ 372,622 $ 784